Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AAXT Aamaxan Transport Group Inc 0.30 0.29
ACRFF Accor SA 55.82 55.55
ACCYY Accor SA 10.95 11.09
ACAVF ACE Aviation Holdings Inc 3.34 3.31
ALIOY Actelion Ltd 33.84 33.40
ALIOF Actelion Ltd 134.10 133.18
AYI Acuity Brands Inc 173.20 172.76
ADBCF Adelaide Brighton Limited 3.65 3.60
MITTPRB AG Mortgage Investment Trust Inc 25.13 25.00
AYR Aircastle Ltd 24.59 24.72
ASEKY Aisin Seiki Co., Ltd. 46.91 46.46
AGYTF Allergy Therapeutics PLC 0.36 0.36
AB AllianceBernstein Holding L.P. 32.40 32.30
AMBA Ambarella Inc 75.40 77.39
AMCX AMC Networks Inc 80.02 77.79
MTGEP American Capital Mortgage Investment Corp 25.54 25.52
AMHPRB American Homes 4 Rent 25.66 25.48
AMTPRB American Tower Corp 103.22 103.37
AFSIPRA AmTrust Financial Services Inc 25.00 24.98
AFSI AmTrust Financial Services Inc 60.73 61.22
AFSIPRD AmTrust Financial Services Inc 25.49 25.10
AHCHY Anhui Conch Cement Co Ltd 21.48 21.46
AHCHF Anhui Conch Cement Co Ltd 4.24 4.22
APGR Anpath Group Inc 1.70 0.35
APOG Apogee Enterprises Inc 53.81 55.01
AUMAU AR Capital Acquisition Corp 10.05 9.83
ABRPRC Arbor Realty Trust Inc 25.84 25.90
ABRPRB Arbor Realty Trust Inc 24.90 24.93
ARINA Arista Investors Corp 1.25 1.00
AFPRC Astoria Financial Corporation 25.40 25.32
AWSL Atlantic Wind & Solar Inc 0.74 0.72
AAWW Atlas Air Worldwide Holdings Inc 54.32 52.74
ATTU Attunity Ltd 12.19 12.12
ASPX Auspex Pharmaceuticals Inc 100.96 100.99
AUTLY Austal Ltd 16.21 15.44
AUTLF Austal Ltd 1.58 1.56
AVY Avery Dennison Corp 56.65 56.84
AVOL Avolon Holdings Ltd 22.62 22.88
BANC Banc of California Inc 12.80 12.85
BACPRD Bank of America Corporation 25.53 25.52
BMLPRI Bank of America Corporation 25.67 25.70
BACPRY Bank of America Corporation 25.67 25.65
BKEAY Bank of East Asia, Ltd. 4.37 4.35
BKEAF Bank of East Asia, Ltd. 4.37 4.33
BKPRC Bank of New York Mellon Corp 24.91 24.65
BK Bank of New York Mellon Corp 43.28 43.11
BBTPRF BB&T Corp 24.47 24.50
BBMPY BBMG Corp 27.23 25.04
BJWTF Beijing Enterprises Water Group Ltd 0.89 0.89
BVDRF Belvedere SA 20.00 19.95
BICEF Bic 171.00 143.00
BIOAF biOasis Technologies Inc 1.15 1.20
BLKB Blackbaud Inc 52.05 51.53
BX Blackstone Group LP 42.55 42.75
BRRE Blue Ridge Real Estate 9.50 9.20
BSKY Blue Sky Petroleum Inc 0.06 0.05
BOIRF Boiron 113.55 112.50
BAMM Books-A-Million Inc 2.88 2.90
BLVDU Boulevard Acquisition Corp 13.12 10.40
BBIM Bremen Bancorp Inc 55.00 55.00
BFAM Bright Horizons Family Solutions Inc 53.84 54.46
BCO Brink's Co 30.61 30.49
BSFT BroadSoft Inc 37.62 36.25
BZZFF Buzzi Unicem 10.14 9.60
BYDIF BYD Electronic (International) Co Ltd 1.64 1.60
CRFQF Canadian Equipment Rental Fund Inc 1.68 1.59
COFPRC Capital One Financial Corp 25.67 25.56
COFPRP Capital One Financial Corp 25.24 25.19
CRFU Carefree Group Inc 0.59 0.45
CLBH Carolina Bank Holdings Inc 11.05 11.04
CBS.A CBS Corp 65.49 65.89
CAAFF Celestial Asia Securities Holdings Ltd 0.23 0.13
CKPCF Ch Karnchang PLC 0.71 0.70
CYOU Changyou.com Ltd 33.45 34.80
CGWB China Gewang Biotechnology Inc 2.40 2.35
CHSTY China High Speed Transmission Equipment Group Co Ltd 24.87 24.14
CMAKY China Minsheng Banking Corp Ltd 14.82 14.55
CWAFF China Water Affairs Group Ltd 0.63 0.62
CHWG China Water Group Inc 0.01 0.01
CXGP China Xingbang Ind Group Inc 18.00 17.60
CRUS Cirrus Logic Inc 35.75 35.87
CTJHY CITIC Resources Holdings Ltd 46.13 36.32
CFG Citizens Financial Group Inc 26.32 26.30
CYNPRC City National Corp 24.58 23.92
CLZNY Clariant AG 22.21 22.25
CLGRF Claude Resources Inc 0.61 0.60
CCO Clear Channel Outdoor Holdings Inc 11.28 11.66
CLRO ClearOne Inc 13.17 12.98
CTSH Cognizant Technology Solutions Corp 62.78 64.69
CMUY Community Southern Bank 11.52 11.49
CNCPF Conduit Capital Ltd 0.21 0.19
CLIFF Cordlife Group Ltd 0.99 0.98
CORI Corium International Inc 9.39 9.35
GMELY Cox and Kings Ltd 26.38 26.33
CFRPRA Cullen/Frost Bankers Inc 25.15 24.50
CYNI Cyan Inc 4.63 4.51
DASTF Dassault Systemes SA 77.43 76.53
DBHSF Debenhams PLC 1.38 1.37
DMFG Decker Manufacturing Corp 51.25 51.00
DLNO Delanco Bancorp Inc 9.00 8.88
DLPH Delphi Automotive PLC 86.05 85.21
DNZOF Denso Corp 50.31 50.24
DNZOY Denso Corp 25.40 25.30
DXB Deutsche Bank Contingent Capital Trust II 26.91 26.57
DTEGY Deutsche Telekom AG 18.86 18.86
DTEGF Deutsche Telekom AG 18.89 18.84
DSRLF Diasorin 44.79 44.70
DDT Dillard's Capital Trust I 26.16 26.15
DDC Dominion Diamond Corp 19.77 20.23
DPUKF Domino's Pizza Group PLC 11.55 12.00
DSDVF DSV AS 34.79 29.10
DVLN DVL Inc 5200.00 4900.00
DYNPRA Dynegy Inc 111.75 112.00
ECEZ Ecosciences Inc 0.61 0.70
EBS Emergent BioSolutions Inc 31.06 31.33
EMON eMONEco Inc 1.80 1.70
ETE Energy Transfer Equity LP 68.04 68.77
EWCLY Energy World Corp Ltd 10.73 9.53
EBF Ennis Inc 16.05 16.00
ENFC Entegra Financial Corp 16.40 16.00
ENBN Enterprise National Bank (NJ) 9.00 8.10
EPRPRE EPR Properties 34.40 35.07
EURN Euronav NV 13.87 12.99
EXSFF Explor Resources Inc 0.08 0.07
FRRVY Ferrovial SA 23.06 22.88
FITBI Fifth Third Bancorp 28.20 28.12
FAC First Acceptance Corp 3.18 3.11
FBPRM First BanCorp 23.01 23.00
FCAP First Capital Inc 25.94 25.72
FHRT First Hartford Corp 3.40 2.46
INBK First Internet Bancorp 23.85 22.74
FLMP Flame Seal Products Inc 0.20 0.19
FNBG FNB Bancorp 28.85 28.75
FTNT Fortinet Inc 38.72 38.99
FOSUF Fosun International Ltd 2.75 2.69
FSNUY Fresenius SE & Co KGaA 15.46 15.29
FSBW FS Bancorp Inc 21.90 21.32
GABPRD Gabelli Equity Trust Inc. 25.63 25.65
GABPRG Gabelli Equity Trust Inc. 24.09 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.99 25.05
GANS Gainsco Inc 12.55 12.50
GMHLF GAM Holding AG 23.03 21.94
GCTAY Gamesa Corporacion Tecnologica SA 2.70 2.69
GLOGPRA GasLog Ltd 25.62 25.50
GCHT GC China Turbine Corp 0.00 0.00
GNMSF Genmab A/S 78.50 77.79
GMDTF Golden Meditech Holdings Ltd 0.22 0.20
GSPRD Goldman Sachs Group Inc 20.73 20.84
GSPRC Goldman Sachs Group Inc 21.59 21.64
GMELF GOME Electrical Appliances Holding Ltd 0.24 0.24
GPTPRB Gramercy Property Trust Inc 26.80 26.75
GWLIF Great-West Lifeco Inc 31.08 30.91
SGHGF Greenland Hong Kong Holdings Ltd 1.04 0.96
GKSGF Grenkeleasing AG 134.60 120.47
GRPTF Groupe Eurotunnel S.E 16.04 13.71
GGDVY Guangdong Investment Ltd 76.73 76.45
GSH Guangshen Railway Co Ltd 34.84 33.15
HLPPF Hang Lung Properties Ltd 3.23 3.09
HSNGY Hang Seng Bank Ltd 19.78 19.65
HLDVF Henderson Land Development Co Ltd 8.30 8.00
HLDCY Henderson Land Development Co Ltd 8.37 8.08
HEGIF Hengan International Group Co Ltd 12.82 12.72
HESAF Herm s International 385.10 382.55
HKHGF Hongkong Land Holdings Ltd 8.16 8.03
HNGKY Hongkong Land Holdings Ltd 41.79 39.67
HUSIPRG HSBC USA Inc 24.37 24.00
HUSIPRF HSBC USA Inc 22.68 23.12
HNP Huaneng Power International Inc 61.17 60.95
IPWR Ideal Power Inc 10.51 11.30
IGTE iGate Corp 47.68 47.85
IMH Impac Mortgage Holdings Inc 28.50 27.73
INFA Informatica Corp 48.11 48.29
INGVF ING Groep N.V. 15.69 15.55
INGIY Ingenico Group SA 25.46 25.23
INNL Innocoll AG 10.25 10.46
INLX Intellinetics Inc 0.90 0.98
IIPZF InterRent Real Estate Investment Trust 5.50 5.40
IVSBY Investor AB 23.48 19.65
IVOB INVO Bioscience Inc 0.60 0.60
JBLU JetBlue Airways Corp 21.58 21.67
SJM JM Smucker Co 118.34 118.64
JPM JPMorgan Chase & Co 64.71 64.48
JNPR Juniper Networks Inc 27.07 27.00
KARBF Karo Bio AB 0.20 0.10
KLNDF Klondex Mines Ltd 2.74 2.72
KMAAF Komax Holding AG 186.00 177.25
KOOYF Kootenay Silver Inc 0.43 0.41
LHOPRI LaSalle Hotel Properties 25.16 25.36
LMAT LeMaitre Vascular Inc 9.42 9.39
LIBC Liberty Bancorp 12.50 12.30
LLNW Limelight Networks Inc 4.18 4.10
LYV Live Nation Entertainment Inc 27.76 27.42
LZAGF Lonza Group AG 144.75 141.70
LZAGY Lonza Group AG 14.46 14.22
LRLCF L'Oreal SA 193.50 191.45
LUX Luxottica Group SpA 67.63 66.10
MHPRA Maiden Holdings Ltd 26.84 26.79
MRGO Margo Caribe Inc 5.60 5.50
MRRFF Marr SPA 20.19 19.87
VAC Marriott Vacations Worldwide Corp 84.41 84.57
MLM Martin Marietta Materials Inc 148.39 149.27
MAS Masco Corp 27.38 27.40
MAYNF Mayne Pharma Group ltd 0.90 0.86
MCGC MCG Capital Corporation 4.67 4.55
MELI Mercadolibre Inc 152.27 145.86
MRPRF Merlin Properties SOCIMI SA 13.80 13.79
METPRA MetLife Inc 24.81 24.74
MPGPY Michael Page International PLC 17.26 16.45
MSBHY Mitsubishi Corp 43.69 43.50
MSPRA Morgan Stanley 21.45 21.44
MSPRE Morgan Stanley 28.41 28.46
MSIXF Morneau Shepell Inc 14.57 14.48
NSYC National Stock Yards Co 245.00 240.00
NAP Navios Maritime Midstream Partners LP 16.96 17.24
NTES NetEase Inc 127.98 128.63
NDVLY New World Development Co Ltd 2.71 2.64
NCBS Nicolet Bankshares Inc 28.25 28.95
NDGPF Nine Dragons Paper (Holdings) Ltd 0.87 0.86
NOAH Noah Holdings Ltd 35.53 35.48
NTRSP Northern Trust Corp 25.71 25.49
NTRS Northern Trust Corp 74.55 74.27
NTRI NutriSystem Inc 23.53 23.35
OSBC Old Second Bancorp Inc 5.97 5.96
OXLCO Oxford Lane Capital 25.10 24.98
PGNN Paragon Financial Solutions Inc 7.70 7.62
PBHC Pathfinder Bancorp Inc 11.10 10.79
PGC Peapack Gladstone Financial Corp 20.43 22.00
PFLT PennantPark Floating Rate Capital 14.30 14.47
PDRDF Pernod Ricard SA 127.90 127.70
PPCCY PICC Property and Casualty Co Ltd 56.85 57.05
POHEF Planet Health Corp 1.00 0.98
OPYGY Polyus Gold OJSC 14.80 14.60
FPLPY Provident Financial PLC 45.09 46.03
PSAPRA Public Storage 25.49 25.00
PSAPRZ Public Storage 25.88 25.95
PSAPRV Public Storage 24.19 24.10
PSAPRU Public Storage 24.90 25.00
PSAPRW Public Storage 23.93 23.95
QABSY Qantas Airways Ltd 26.87 26.35
QNTO Quaint Oak Bancorp Inc 20.19 20.30
QLYS Qualys Inc 55.08 54.89
QTM Quantum Corp 2.20 2.16
QRRY Quarry City Savings & Loan Association 13.35 13.20
RBSPRE RBS Capital Funding Trust V 24.35 24.41
RBSPRI RBS Capital Funding Trust VI 24.82 24.71
RBSPRG RBS Capital Funding Trust VII 24.60 24.41
RDMKF RDM Corp 3.11 2.97
RLGY Realogy Holdings Corp 47.23 49.32
RGRX Regenerx Biopharmaceuticals Inc 0.58 0.53
RINIF Rinnai Corporation 74.75 67.86
RRRI Rock Ridge Resources Inc 0.75 0.74
RBSPRR Royal Bank of Scotland Group (The) PLC 24.65 24.65
RBSPRL Royal Bank of Scotland Group (The) PLC 24.44 24.13
RBSPRM Royal Bank of Scotland Group (The) PLC 25.05 25.00
RIIC Royal Invest International Corp 0.02 0.01
RTIX RTI Surgical Inc 6.35 6.08
RUBSF Rubis 68.67 64.20
SFRGY Salvatore Ferragamo SpA 15.91 14.85
SC Santander Consumer USA Holdings Inc 24.07 24.91
SANPRB Santander Finance Preferred SA Unipersonal 22.70 22.09
SAR Saratoga Investment Corp 16.96 16.95
SAHN Saudi American Holdings Corp 1.25 0.32
BFSPRC Saul Centers Inc 26.23 25.99
SBFG SB Financial Group Inc 10.92 11.25
SNLC Security National Bank of Sioux City 96.00 95.50
SEIC SEI Investments Company 46.85 46.68
SQNM Sequenom Inc 4.66 4.67
SFBS Servisfirst Bancshares Inc 36.53 35.75
SHAK Shake Shack Inc 75.65 72.00
SGHIY Shanghai Industrial Holdings Ltd 41.32 40.21
SHLX Shell Midstream Partners LP 41.62 42.83
SKX Skechers USA Inc 93.32 91.97
SKYW SkyWest Inc 16.02 16.17
SLMAP SLM Corp 48.95 50.10
SEDG SolarEdge Technologies Inc 28.61 27.67
SWNC Southwestern Energy Co 60.84 59.24
LEAF Springleaf Holdings Inc 49.67 54.34
STBMY St Barbara Ltd 1.86 1.85
STLJF Stella-Jones Inc 35.83 32.94
SAUHY Straumann Holding AG 14.90 14.25
SHGT Success Holding Group International Inc 7.70 10.25
SZEVF Suez Environnement Co SA 20.89 20.70
SUM Summit Materials Inc 24.22 24.93
SUIPRA Sun Communities Inc 26.58 25.96
SUHJY Sun Hung Kai Properties Ltd 17.51 16.79
SNPTF Sunny Optical Technology (Group) Co Ltd 2.33 2.28
SUZBY Suzano Papel E Celulose SA 10.36 10.32
SWPFF Swire Properties Ltd 3.40 3.20
TASR Taser International Inc 33.70 33.23
TCBPRB TCF Financial Corp 27.55 27.54
TDS Telephone and Data Systems, Inc. 29.29 29.24
TNTEF TNT Express NV 8.42 8.37
TMK Torchmark Corp 56.83 56.88
TYGPRB Tortoise Energy Infrastructure Corp. 10.02 9.92
TRQ Turquoise Hill Resources Ltd 4.30 4.30
TSNU Tyson Foods Inc 50.58 49.50
UMICF Umicore 50.11 49.85
VPGLF Value Partners Group Ltd 1.88 1.86
VNTV Vantiv Inc 40.39 40.24
VIAS Viasystems Group Inc 17.89 17.97
VMC Vulcan Materials Co 88.10 88.57
WBSPRE Webster Financial Corp 25.61 25.46
WFCPRP Wells Fargo & Co 24.63 24.70
WHLKF Wheelock and Co Ltd 5.67 5.66
WHLKY Wheelock and Co Ltd 59.78 56.72
WVVI Willamette Valley Vineyards 6.50 6.70
WLRHU WL Ross Holding Corp 11.61 10.99
WOLV Wolverine Exploration Inc 0.01 0.01
YUM Yum Brands Inc 91.00 91.99
ZBPRA Zions Bancorp 22.95 22.60
ZBPRG Zions Bancorp 26.86 26.60
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
DDD 3D Systems Corp 24.73 24.76
AHC A H Belo Corp 6.47 6.49
AWON A1 Group Inc 0.03 0.02
AACAY AAC Technologies Holdings Inc 51.85 51.50
AACAF AAC Technologies Holdings Inc 5.11 5.17
ABHD Abtech Holdings Inc 0.14 0.14
ACHI Accretive Health Inc 5.50 5.52
ACOL Acology Inc 0.00 0.00
ACTA Actua Corp 14.04 13.24
RSSFF Affinor Growers Inc 0.08 0.08
AKKVF Akastor ASA 1.87 1.95
ALPPRO Alabama Power Co 25.97 25.77
AAWC Alexandria Advantage Warranty Co 0.01 0.01
APGI American Power Group Corp 0.18 0.17
ARSC American Security Resources Corp 0.00 0.00
APLCY Amlin PLC 27.31 27.50
AGPIF Anglo Pacific Group PLC 1.44 2.01
AQUI Aquagold International Inc 0.02 0.03
ASTV As Seen On TV Inc 0.02 0.02
AVTC AVT Inc 0.25 0.61
AXIH Axion International Holdings Inc 0.20 0.22
BAJFF Baja Mining Corp 0.02 0.02
BBDA Bebida Beverage Co 0.00 0.00
BKYI Bio-key International Inc 0.14 0.14
BSM Black Stone Minerals LP 17.75 18.00
BRNE Borneo Resource Investments Ltd 0.04 0.03
BMIN Britannia Mining Inc 0.00 0.00
BWEN Broadwind Energy Inc 3.98 3.97
CACHQ Cache Inc 0.00 0.00
CLKTF Calcitech Ltd 0.00 0.00
CANV CannaVest Corp 1.90 1.81
CPLA Capella Education Co 53.23 52.89
CKMY Car Monkeys Group 0.20 0.10
COGLF Chelsea Oil and Gas Ltd 0.07 0.04
CHMG Chemung Financial Corporation 26.31 26.07
CHKVZ Chesapeake Energy Corp 910.00 995.00
CPSL China Precision Steel Inc 0.35 0.39
CPRN Citigroup Capital XIII 25.88 26.50
CBLI Cleveland BioLabs Inc 3.00 3.01
CCRK Coal Creek Co 352.00 347.00
CRMI Core Resource Management Inc 0.51 0.60
CWNR Crosswind Renewable Energy Corp 0.00 0.00
CYDVF Cypress Development Corp 0.07 0.08
DTRWF Delta Drone SA 3.73 4.15
DNDNQ Dendreon Corp 0.03 0.03
DGEAF Diageo PLC 27.23 27.15
PRBI Dixie Foods International Inc 0.20 0.15
DCI Donaldson Co Inc 35.75 36.04
ECDP Eco Depot Inc 0.00 0.00
ESSI Eco Science Solutions Inc 0.00 0.02
EEGI Eline Entertainment Group Inc 0.00 0.00
ELYGF Ely Gold & Minerals Inc 0.03 0.03
EMES Emerge Energy Services LP 38.39 39.02
EMMS Emmis Communications Corp 1.32 1.34
ENRG Energy Telecom Inc 0.10 0.12
EGL Engility Holdings Inc 27.34 27.25
ENSRF Enseco Energy Services Corp 0.06 0.09
ESCRP Escalera Resources Co 3.89 6.08
JEFFL Fantex Inc 11.00 11.00
FBRC FBR & Co 21.73 20.92
FNFGPRB First Niagara Financial Group Inc 26.84 26.80
FTTN First Titan Corp 0.01 0.01
FNAM Fona Inc 0.11 0.13
FNHI Franchise Holdings International Inc 0.30 0.35
FDVA Freedom Bank Of Virginia 7.20 7.25
GWRU Genesee & Wyoming Inc 117.00 119.74
GIII G-III Apparel Group Ltd 56.54 68.45
GLCH Gleacher & Co Inc 5.85 5.87
GFTI Global Fashion Technologies Inc 0.42 0.53
GLRI Glori Energy Inc 1.59 1.62
GVSI Good Vibration Shoes Inc 0.00 0.01
GDPAN Goodrich Petroleum Corp 10.25 24.45
GOV Government Properties Income Trust 20.22 20.30
GRCU Green Cures & Botanical Distribution Inc 0.00 0.00
GRWC Grow Condos Inc 0.12 0.15
GYRO Gyrodyne Co of America Inc 3.65 3.80
HCEI Healthy Coffee International Inc 0.00 0.00
HTSC Here To Serve Holding Corp 0.06 0.04
HI Hillenbrand Inc 28.77 28.91
HLM.PR Hillman Group Capital Trust 29.69 29.80
HIMR Hollund Industrial Marine Inc 0.00 0.00
HHLKF Hot Chili Ltd 0.08 0.08
HWCC Houston Wire & Cable Co 9.30 9.29
HYRR Hyperera Inc 0.10 0.07
BVTEF Iconic Minerals Ltd 0.04 0.04
IHHHF IHH Healthcare Bhd 1.72 1.76
ILII Illini Corp 42.50 43.00
IPRC Imperial Resources Inc 0.00 0.00
IMHC Impetralis Holding Corp 0.65 0.75
IRT Independence Realty Trust Inc 8.64 8.90
IGEX Indo Global Exchange(s) Pte Ltd 0.00 0.00
IPHS Innophos Holdings Inc 51.82 51.73
ILNS Intellect Neurosciences Inc 0.29 0.28
ITNRF Intelligent Energy Holdings PLC 1.18 1.23
ISH International Shipholding Corp 10.04 10.60
ISHPRA International Shipholding Corp 98.88 100.30
ISHPRB International Shipholding Corp 95.81 98.25
IOUFF IOU Financial Inc 0.35 0.36
JAGGF Jaguar Mining Inc 0.13 0.14
JSYSF Justsystems Corp 6.40 6.60
KGHI Kaiser Group Holdings Inc 1.40 1.50
KEEKF Keek Inc 0.21 0.23
KERX Keryx Biopharmaceuticals Inc 10.48 10.33
KHDHF KHD Humboldt Wedag International AG 4.04 3.85
LBRG Ladybug Resource Group Inc 0.00 0.00
XTRN Las Vegas Railway Express 0.00 0.00
TAX Liberty Tax Inc 20.98 22.06
LFAP LifeApps Digital Media Inc 0.00 0.00
LNCGY Linc Energy Ltd 2.76 2.86
LEXG Lithium Exploration Group Inc 0.00 0.00
LMIA LMI Aerospace Inc 11.38 11.11
LPTN Lpath Inc 2.00 1.99
LMPLF Lumenpulse Inc 11.92 12.30
MWTCY Manila Water Co Inc 13.84 14.53
MJMJ MaryJane Group Inc 0.01 0.01
MDBX Medbox Inc 0.80 0.76
MILLPRC Miller Energy Resources Inc 7.82 8.30
MILLPRD Miller Energy Resources Inc 6.65 7.10
MHGC Morgans Hotel Group Co 6.59 6.66
NGRC National Graphite Corp 0.06 0.07
NAGP Native American Energy Group Inc 0.08 0.10
NWPG Newport Gold Inc 0.01 0.01
SPLIF Nutritional High International Inc 0.08 0.07
OSKIF Ocean Sky International Ltd 0.06 0.07
OCINY OCI NV 29.07 29.55
OOAG OMDA Oil and Gas Inc 0.00 0.00
OPBK Open Bank 6.04 6.05
OPXA Opexa Therapeutics Inc 0.39 0.38
OGNT Organa Tech Gp New 0.00 0.00
OOIL OriginClear Inc 0.05 0.05
PEATF Peat Resources Ltd 0.00 0.01
PCO Pendrell Corp 0.98 0.99
PFMT Performant Financial Corp 2.90 2.89
PNX Phoenix Companies Inc 30.40 32.75
POHEF Planet Health Corp 1.00 0.90
PWON Powin Corp 0.56 1.40
PGEI ProGreen Properties Inc 0.01 0.01
PSEC Prospect Capital Corporation 8.07 8.02
ADOOY PT Adaro Energy Tbk 3.35 3.54
PYNGF Pyng Medical Corp 0.02 0.02
RMRK Rimrock Gold Corp 0.00 0.00
RWNFF RWE AG 25.16 25.50
SMGBF San Miguel Corp 1.51 1.54
SDRXP SandRidge Energy Inc 40.20 45.00
SIF Sifco Industries Inc 14.86 14.54
SGI Silicon Graphics International Corp 7.71 7.78
SLFBF Solar-Fabrik AG 0.32 2.15
SRCO Sparta Commercial Services Inc 0.04 0.04
SPDL Spindle Inc 0.20 0.20
SPYLF Sprylogics International Corp 0.58 0.59
HREEF Stans Energy Corp 0.05 0.05
BANX StoneCastle Financial Corp. 16.99 17.11
SFOR Strikeforce Technologies Inc 0.00 0.00
SCON Superconductor Technologies Inc 1.10 1.11
HASGF T.Hasegawa Co., Ltd. 14.34 14.39
TEXQY Target Energy Ltd 1.02 1.10
TLPY Telupay International Inc 0.01 0.01
TOOD Thermwood Corp 1.00 1.00
THNS Thinspace Technology Inc 0.04 0.05
TSU Tim Participacoes SA 15.50 15.20
TLIF Tocca Life Holdings Inc 0.70 0.80
DKTS Top Shelf Brands Holdings Corp 0.00 0.00
TRIV TriVascular Technologies Inc 6.94 6.72
TRYF Trycera Financial Inc 1.02 1.00
TTEG Turbine Truck Engines Inc 0.01 0.01
TURV Two Rivers Water & Farming Co 0.52 0.44
UREE U S Rare Earths Inc 2.10 2.16
USSHF Uniserve Communications Corp 0.06 0.06
USEI US Energy Initiatives Corp Inc 0.00 0.00
VNCI Vancord Capital Inc 0.06 0.07
VTEQ VeriTeQ Corp 0.00 0.00
VTNR Vertex Energy Inc 1.95 1.91
VICT Victura Construction Group Inc 0.25 0.30
VIFI Vie Financial Group Inc 0.00 0.00
WPUR WaterPure International Inc 0.00 0.00
WSTI WindStream Technologies Inc 0.06 0.06
WPCS WPCS International Inc 2.75 2.35
ZU zulily Inc 12.10 12.12
Data through 05/04/2015 15:55:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use