 |
|
|
|
|
| FLWS |
1-800 Flowers.com, Inc. |
|
6.55 |
6.54 |
| MMM |
3M Co |
|
111.39 |
111.72 |
| TPNL |
3Pea International, Inc. |
|
0.26 |
0.10 |
| SSRX |
3SBio, Inc. |
|
16.59 |
16.59 |
| AHC |
A.H. Belo Corporation |
|
6.59 |
6.20 |
| AACAY |
AAC Technologies Holdings Inc |
|
56.63 |
56.44 |
| AACAF |
AAC Technologies Holdings Inc |
|
5.74 |
5.72 |
| AAON |
AAON, Inc. |
|
31.89 |
31.28 |
| ABBV |
AbbVie Inc |
|
47.17 |
46.93 |
| ALSWF |
Absolute Software Corp |
|
7.21 |
7.16 |
| ACN |
Accenture PLC |
|
82.24 |
82.18 |
| ACET |
Aceto Corporation |
|
11.56 |
11.49 |
| AYI |
Acuity Brands Inc |
|
77.53 |
77.94 |
| ACXM |
Acxiom Corporation |
|
21.64 |
21.69 |
| AE |
Adams Resources & Energy |
|
61.71 |
63.00 |
| ADUS |
Addus Homecare Corporation |
|
15.37 |
15.51 |
| ADHXF |
Adherex Technologies, Inc. |
|
0.98 |
0.98 |
| ADES |
Advanced Emissions Solutions Inc |
|
34.78 |
33.69 |
| AVIFY |
Advanced Info Service Public Company Limited |
|
9.77 |
9.69 |
| ATE |
Advantest Corp |
|
16.88 |
16.85 |
| ANW |
Aegean Marine Petroleum Network, Inc. |
|
8.12 |
7.88 |
| AEPI |
AEP Industries Inc |
|
84.80 |
85.10 |
| ACY |
AeroCentury Corporation |
|
21.20 |
20.84 |
| AMG |
Affiliated Managers Group Inc |
|
167.22 |
167.03 |
| APD |
Air Products & Chemicals Inc |
|
94.33 |
92.96 |
| AIN |
Albany International Corporation |
|
32.43 |
32.00 |
| APCSF |
ALDA Pharmaceuticals Corp. |
|
0.13 |
0.10 |
| ALGT |
Allegiant Travel Company, LLC. |
|
95.23 |
95.25 |
| ATK |
Alliant Techsystems Inc |
|
77.78 |
77.99 |
| AZSEY |
Allianz SE |
|
15.50 |
15.48 |
| BOMDF |
Allied Healthcare Group Ltd |
|
0.05 |
0.04 |
| ALSN |
Allison Transmission Holdings Inc |
|
24.26 |
24.14 |
| AAMC |
Altisource Asset Management Corporation |
|
302.00 |
300.00 |
| AIMC |
Altra Holdings, Inc. |
|
28.88 |
28.68 |
| AGPDY |
Amer Sports Oyj |
|
9.12 |
9.01 |
| AXL |
American Axle & Mfg Holdings, Inc. |
|
16.82 |
16.42 |
| AXP |
American Express Co |
|
73.32 |
73.04 |
| ANAT |
American National Insurance |
|
98.48 |
99.47 |
| APFC |
American Pacific Corporation |
|
27.49 |
28.20 |
| AMP |
Ameriprise Financial Inc |
|
81.69 |
81.78 |
| ABCB |
Ameris Bancorp |
|
16.33 |
16.15 |
| AME |
Ametek, Inc. |
|
43.36 |
43.46 |
| APH |
Amphenol Corp |
|
83.29 |
81.83 |
| AAMRQ |
AMR Corp |
|
6.55 |
6.99 |
| AMSG |
Amsurg Corporation |
|
36.38 |
36.33 |
| ANCPA |
Anacomp, Incorporated |
|
1.25 |
1.50 |
| APC |
Anadarko Petroleum Corp |
|
90.03 |
89.72 |
| AXE |
Anixter International Inc |
|
74.89 |
74.92 |
| AON |
Aon plc |
|
66.29 |
66.58 |
| AIT |
Applied Industrial Technologies, Inc. |
|
47.27 |
46.40 |
| APVS |
Applied Visual Sciences, Inc. |
|
0.12 |
0.12 |
| ADM |
Archer-Daniels Midland Company |
|
35.00 |
34.85 |
| AI |
Arlington Asset Investment Corp. |
|
28.98 |
28.96 |
| AHH |
Armada Hoffler Properties Inc |
|
11.76 |
11.74 |
| APAM |
Artisan Partners Asset Management Inc |
|
48.55 |
48.43 |
| ASCMA |
Ascent Capital Group Inc |
|
74.02 |
75.42 |
| ASHTF |
Ashtead Group PLC |
|
9.72 |
9.54 |
| ASML |
ASML Holding NV |
|
78.97 |
78.85 |
| ASBC |
Associated Banc-Corp |
|
15.46 |
15.35 |
| AIZ |
Assurant Inc |
|
49.84 |
49.70 |
| ATRO |
Astronics Corporation |
|
33.27 |
33.33 |
| ALV |
Autoliv, Inc. |
|
80.04 |
79.24 |
| ADP |
Automatic Data Processing |
|
71.99 |
71.91 |
| CAR |
Avis Budget Group Inc |
|
32.03 |
31.80 |
| ACLS |
Axcelis Technologies, Inc. |
|
1.49 |
1.46 |
| BAESY |
BAE Systems PLC |
|
25.02 |
24.96 |
| BCPC |
Balchem Corporation |
|
47.75 |
47.94 |
| BXS |
BancorpSouth Inc. |
|
17.50 |
17.51 |
| BCV |
Bancroft Fund, Ltd. |
|
18.08 |
18.08 |
| BK |
Bank of New York Mellon Corp |
|
30.44 |
30.30 |
| B |
Barnes Group, Inc. |
|
30.58 |
30.21 |
| BBSI |
Barrett Business Services, Inc. |
|
62.17 |
60.98 |
| BAX |
Baxter International Inc. |
|
72.94 |
72.85 |
| BECN |
Beacon Roofing Supply, Inc. |
|
40.76 |
40.80 |
| BDC |
Belden, Inc. |
|
55.06 |
55.10 |
| BLC |
Belo Corporation |
|
11.64 |
11.46 |
| BHE |
Benchmark Electronics |
|
19.65 |
19.50 |
| BRK.A |
Berkshire Hathaway Inc |
|
169400.00 |
169475.00 |
| BRK.B |
Berkshire Hathaway Inc |
|
113.02 |
112.98 |
| BLGX |
Biologix Hair Inc |
|
3.65 |
3.55 |
| BIZM |
Biozoom Inc |
|
1.15 |
1.10 |
| BLK |
BlackRock Inc |
|
290.95 |
290.83 |
| BX |
Blackstone Group LP |
|
23.45 |
23.30 |
| BLNKF |
Blinkx PLC |
|
1.72 |
1.78 |
| BA |
Boeing Co |
|
98.92 |
97.47 |
| BOKF |
BOK Financial Corp. |
|
65.69 |
65.46 |
| BONT |
Bon-Ton Stores Inc |
|
19.15 |
18.97 |
| BWA |
BorgWarner Inc |
|
85.35 |
84.44 |
| EAT |
Brinker International, Inc. |
|
41.40 |
41.20 |
| BTLCY |
British Land Co PLC |
|
9.77 |
9.68 |
| BRCM |
Broadcom Corporation |
|
37.55 |
37.21 |
| BR |
Broadridge Financial Solutions |
|
27.12 |
26.67 |
| BKD |
Brookdale Senior Living, Inc. |
|
29.97 |
30.04 |
| BKE |
Buckle, Inc. |
|
54.38 |
54.08 |
| BYDDF |
BYD Co., Ltd. |
|
4.39 |
4.45 |
| BYDIF |
BYD Electronic (International) Company Limited |
|
0.61 |
0.61 |
| CFFI |
C&F Financial Corporation |
|
47.92 |
47.98 |
| CAB |
Cabela's, Inc. |
|
71.37 |
72.18 |
| CACI |
CACI International, Inc. |
|
63.27 |
62.58 |
| CPT |
Camden Property Trust |
|
74.72 |
74.99 |
| CESDF |
Canadian Energy Services & Technolgy Corporation |
|
13.54 |
13.36 |
| CP |
Canadian Pacific Railway Ltd |
|
138.46 |
137.77 |
| CSIQ |
Canadian Solar, Inc. |
|
7.84 |
7.99 |
| CPLA |
Capella Education Company |
|
44.47 |
43.20 |
| LSE |
Caplease, Inc. |
|
7.57 |
7.37 |
| CAH |
Cardinal Health Inc |
|
47.79 |
47.25 |
| CASS |
Cass Information Systems, Inc. |
|
44.78 |
43.97 |
| ROX |
Castle Brands, Inc. |
|
0.37 |
0.40 |
| CBZ |
CBIZ, Inc. |
|
6.62 |
6.67 |
| CBL |
CBL & Associates Properties, Inc. |
|
26.43 |
26.54 |
| CBOE |
CBOE Holdings, Inc. |
|
40.75 |
40.52 |
| CBS.A |
CBS Corporation |
|
51.48 |
50.62 |
| CBS |
CBS Corporation |
|
51.53 |
50.73 |
| CEC |
CEC Entertainment, Inc. |
|
39.12 |
39.00 |
| FUN |
Cedar Fair LP |
|
43.97 |
44.21 |
| CPF |
Central Pacific Financial Corporation |
|
17.96 |
17.86 |
| CERN |
Cerner Corporation |
|
98.83 |
98.22 |
| CERS |
Cerus Corporation |
|
5.48 |
5.43 |
| CITZ |
CFS Bancorp, Inc. |
|
10.46 |
10.47 |
| SCHW |
Charles Schwab Corp |
|
19.34 |
19.25 |
| GTLS |
Chart Industries, Inc. |
|
92.21 |
91.94 |
| CHEF |
Chefs Warehouse Holdings LLC |
|
20.91 |
21.07 |
| CCOHY |
China State Construction International Holdings Ltd. |
|
80.44 |
78.75 |
| CHDX |
Chindex International, Inc. |
|
16.24 |
16.34 |
| IMOS |
Chipmos Technologies Bermuda Ltd. |
|
18.25 |
17.43 |
| CQB |
Chiquita Brands International |
|
9.65 |
9.70 |
| CHSCP |
CHS Inc |
|
32.86 |
25.90 |
| CHDN |
Churchill Downs Inc. |
|
81.61 |
81.48 |
| CTAS |
Cintas Corporation |
|
45.89 |
45.94 |
| CSCO |
Cisco Systems Inc |
|
24.24 |
24.24 |
| C |
Citigroup Inc |
|
51.45 |
51.45 |
| CHCO |
City Holding Company |
|
40.40 |
40.26 |
| CYN |
City National Corp |
|
62.27 |
61.92 |
| CDWD |
Cloudward Inc |
|
0.75 |
0.74 |
| CME |
CME Group, Inc. |
|
65.17 |
64.67 |
| COBZ |
CoBiz Financial Inc |
|
8.74 |
8.73 |
| CGNX |
Cognex Corporation |
|
45.24 |
45.23 |
| CNS |
Cohen & Steers Inc |
|
42.15 |
42.34 |
| CFX |
Colfax Corporation |
|
49.00 |
48.83 |
| CLP |
Colonial Properties Trust |
|
24.51 |
24.48 |
| COLB |
Columbia Banking System, Inc. |
|
22.03 |
22.08 |
| CMA |
Comerica Inc |
|
39.88 |
39.88 |
| CBSH |
Commerce Bancshares, Inc. |
|
43.10 |
41.92 |
| CWBK |
CommerceWest Bank NA |
|
12.45 |
12.10 |
| CFRUY |
Compagnie Financiere Richemont SA |
|
9.29 |
9.27 |
| CMP |
Compass Minerals International, Inc. |
|
89.72 |
89.73 |
| SCOR |
comScore, Inc. |
|
20.25 |
19.83 |
| COP |
ConocoPhillips |
|
63.31 |
63.14 |
| CNSL |
Consolidated Communications, Inc. |
|
18.95 |
19.08 |
| CGX |
Consolidated Graphics, Inc. |
|
46.62 |
45.15 |
| CWCO |
Consolidated Water Company, Ltd. |
|
10.42 |
10.40 |
| CSRH |
Consorteum Holdings, Inc. |
|
0.03 |
0.00 |
| COSH |
Cooper-Standard Holding Inc |
|
45.49 |
44.50 |
| CPRT |
Copart, Inc. |
|
38.09 |
37.47 |
| CORE |
Core-Mark Holding Company, Inc. |
|
57.96 |
57.70 |
| CSOD |
Cornerstone OnDemand, Inc. |
|
40.66 |
40.06 |
| GLW |
Corning Inc |
|
16.14 |
15.77 |
| CEB |
Corporate Executive Board Company |
|
61.50 |
61.20 |
| CSGP |
CoStar Group, Inc. |
|
115.57 |
113.77 |
| COST |
Costco Wholesale Corporation |
|
113.05 |
113.00 |
| CR |
Crane Company |
|
60.36 |
60.09 |
| XTEX |
Crosstex Energy LP |
|
20.76 |
20.66 |
| XTXI |
Crosstex Energy, Inc. |
|
20.06 |
20.24 |
| CSRE |
CSR PLC |
|
33.87 |
33.90 |
| CSRXF |
CSR PLC |
|
8.46 |
8.43 |
| CSS |
CSS Industries, Inc. |
|
30.67 |
30.33 |
| CTRP |
Ctrip.com International, Ltd. |
|
30.42 |
30.81 |
| CFR |
Cullen Frost Bankers, Inc. |
|
64.69 |
63.87 |
| CVI |
CVR Energy, Inc. |
|
63.64 |
62.50 |
| CYMI |
Cymer, Inc. |
|
110.59 |
110.39 |
| DDAIY |
Daimler AG |
|
63.00 |
61.07 |
| DDAIF |
Daimler AG |
|
62.97 |
61.25 |
| DHR |
Danaher Corporation |
|
63.25 |
62.90 |
| DRTGF |
Dart Group PLC |
|
3.01 |
2.39 |
| DWSN |
Dawson Geophysical Company |
|
38.18 |
37.09 |
| DF |
Dean Foods Company |
|
20.95 |
21.03 |
| DLPH |
Delphi Automotive PLC |
|
48.52 |
47.40 |
| DEST |
Destination Maternity Corp |
|
25.28 |
25.41 |
| DTT |
Deutsche Bank Capital Funding Trust IX |
|
25.36 |
25.00 |
| DUA |
Deutsche Bank Capital Funding Trust VIII |
|
25.30 |
24.50 |
| DXB |
Deutsche Bank Contingent Capital Trust II |
|
26.99 |
24.76 |
| DXM |
Dex Media Inc |
|
22.12 |
19.50 |
| DXCM |
DexCom, Inc. |
|
21.18 |
20.17 |
| DHXMF |
DHX Media Ltd. |
|
3.02 |
2.98 |
| DHIL |
Diamond Hill Investment Group, Inc. |
|
85.28 |
83.90 |
| FANG |
Diamondback Energy Inc |
|
31.43 |
31.60 |
| DFS |
Discover Financial Services |
|
47.70 |
47.57 |
| DCI |
Donaldson Company, Inc. |
|
38.18 |
38.88 |
| DORM |
Dorman Products, Inc. |
|
45.31 |
45.05 |
| HILL |
Dot Hill Systems Corporation |
|
1.85 |
1.85 |
| DOV |
Dover Corporation |
|
77.21 |
76.21 |
| DOW |
Dow Chemical Co |
|
35.82 |
35.75 |
| DRC |
Dresser-Rand Group, Inc. |
|
64.76 |
63.53 |
| DRQ |
Dril-Quip, Inc. |
|
92.92 |
92.53 |
| DRE |
Duke Realty Corp |
|
18.65 |
18.79 |
| DNB |
Dun & Bradstreet Corporation |
|
98.98 |
98.07 |
| DD |
E.I. du Pont de Nemours & Company |
|
55.89 |
55.81 |
| EGBN |
Eagle Bancorp Inc |
|
24.47 |
24.62 |
| EXP |
Eagle Materials, Inc. |
|
77.30 |
76.07 |
| EGP |
EastGroup Properties, Inc. |
|
66.05 |
66.45 |
| JOES |
Eat At Joes, Ltd. |
|
0.03 |
0.01 |
| ETN |
Eaton Corporation PLC |
|
66.86 |
66.22 |
| EV |
Eaton Vance Corporation |
|
44.08 |
43.87 |
| EXRG |
Ecologix Resource Group, Inc. |
|
0.00 |
0.00 |
| ECUI |
Ecuity, Inc. |
|
0.00 |
0.00 |
| ERJ |
Embraer S.A. |
|
37.00 |
36.58 |
| EMR |
Emerson Electric Co. |
|
59.36 |
59.00 |
| EIG |
Employers Holdings, Inc. |
|
25.87 |
25.50 |
| ETEC |
Emtec, Inc. |
|
1.03 |
0.70 |
| ECPG |
Encore Capital Group, Inc. |
|
33.12 |
33.36 |
| ENS |
EnerSys, Inc. |
|
49.95 |
49.47 |
| ENSG |
Ensign Group, Inc. |
|
36.69 |
36.20 |
| ETM |
Entercom Communications Corporation |
|
9.54 |
9.41 |
| EFSC |
Enterprise Financial Services Corp |
|
15.52 |
15.34 |
| ENV |
Envestnet, Inc. |
|
20.99 |
20.12 |
| PLUS |
Eplus, Inc. |
|
49.25 |
49.49 |
| EQT |
EQT Corp |
|
79.04 |
78.39 |
| EQFC |
Equitable Financial Corp |
|
3.93 |
3.90 |
| ELS |
Equity Lifestyle Properties, Inc. |
|
84.68 |
84.07 |
| ESIV |
Essential Innovations Technology Corporation |
|
0.78 |
0.67 |
| ESS |
Essex Property Trust |
|
168.25 |
167.54 |
| EKFC |
Eureka Financial Corp. |
|
17.74 |
17.70 |
| EEFT |
Euronet Worldwide, Inc. |
|
32.57 |
32.75 |
| EXAM |
ExamWorks Group, Inc. |
|
19.39 |
19.01 |
| XLS |
Exelis Inc |
|
12.04 |
12.02 |
| EXHS |
Exhaust Technologies INC |
|
0.75 |
1.05 |
| EXH |
Exterran Holdings, Inc. |
|
29.45 |
29.34 |
| EZIDF |
Ezion Holdings Ltd. |
|
1.86 |
1.72 |
| EZJR |
EZJR, Inc. |
|
9.00 |
8.00 |
| FICO |
Fair Isaac Corp |
|
50.76 |
50.84 |
| FSS |
Federal Signal Corp |
|
8.92 |
8.94 |
| FII |
Federated Investors, Inc. |
|
27.18 |
26.25 |
| FEIC |
FEI Company |
|
73.28 |
71.44 |
| FHCO |
Female Health Company |
|
8.78 |
8.50 |
| FCSC |
Fibrocell Science Inc |
|
5.00 |
5.05 |
| FIS |
Fidelity National Information Services, Inc. |
|
45.08 |
44.77 |
| FITB |
Fifth Third Bancorp |
|
18.25 |
18.20 |
| FNGN |
Financial Engines, Inc. |
|
43.31 |
42.86 |
| FRBA |
First Bank Williamstown NJ |
|
5.74 |
5.50 |
| FCNCA |
First Citizens BancShares Inc (DE) |
|
198.85 |
198.96 |
| FFIN |
First Financial Bankshares Inc. |
|
54.96 |
54.02 |
| FR |
First Industrial Realty Trust Inc |
|
18.64 |
18.78 |
| FIBK |
First Interstate Bancsystem |
|
20.62 |
20.67 |
| FEI |
First Trust MLP and Energy Income Fund |
|
22.15 |
21.96 |
| FCFC |
FirstCity Financial Corporation |
|
9.99 |
9.96 |
| FMER |
Firstmerit Corp |
|
18.29 |
18.12 |
| FLS |
Flowserve Corporation |
|
169.90 |
169.54 |
| FMC |
FMC Corporation |
|
63.35 |
63.30 |
| FTI |
FMC Technologies, Inc. |
|
57.54 |
56.88 |
| FMCN |
Focus Media Holding, Ltd. |
|
27.38 |
27.32 |
| F |
Ford Motor Co |
|
15.08 |
14.85 |
| FGFH |
Foresight Financial Group |
|
15.65 |
15.60 |
| FCE.A |
Forest City Enterprises Inc |
|
20.12 |
20.04 |
| FVRG |
ForeverGreen Worldwide Corporation |
|
0.22 |
0.25 |
| FBHS |
Fortune Brands Home & Security Inc |
|
43.54 |
43.60 |
| FET |
Forum Energy Technologies Inc |
|
29.62 |
29.41 |
| FCN |
FTI Consulting, Inc. |
|
38.06 |
37.96 |
| FUJHY |
Fuji Heavy Industries |
|
48.70 |
47.34 |
| WILC |
G. Willi-Food International, Ltd. |
|
6.93 |
6.95 |
| GXYEY |
Galaxy Entertainment Group Ltd. |
|
50.16 |
50.02 |
| GME |
GameStop Corp |
|
39.76 |
39.26 |
| GD |
General Dynamics |
|
78.29 |
77.05 |
| GM |
General Motors Co |
|
33.42 |
32.67 |
| GNTX |
Gentex Corporation |
|
25.21 |
25.08 |
| THRM |
Gentherm Inc |
|
18.26 |
18.03 |
| GPC |
Genuine Parts Company |
|
81.25 |
80.38 |
| GFIG |
GFI Group, Inc. |
|
4.40 |
4.30 |
| GKNLY |
GKN PLC |
|
4.68 |
4.57 |
| GBCI |
Glacier Bancorp Inc |
|
19.78 |
19.64 |
| GOOD |
Gladstone Commercial Corporation |
|
20.98 |
20.85 |
| GOODP |
Gladstone Commercial Corporation |
|
27.38 |
24.95 |
| GOODO |
Gladstone Commercial Corporation |
|
25.62 |
24.82 |
| GDSI |
Global Digital Solutions, Inc. |
|
0.43 |
0.40 |
| GTLT |
Global Telecom & Technology, Inc. |
|
4.00 |
4.00 |
| GT |
Goodyear Tire & Rubber Co |
|
14.74 |
14.65 |
| LOPE |
Grand Canyon Education, Inc. |
|
32.25 |
31.95 |
| GB |
Greatbatch, Inc. |
|
31.28 |
31.30 |
| GPRE |
Green Plains Renewable Energy, Inc. |
|
14.87 |
14.80 |
| GNCGY |
Greencore Group PLC |
|
7.39 |
7.10 |
| GTHP |
Guided Therapeutics, Inc. |
|
0.94 |
0.96 |
| GLF |
GulfMark Offshore, Inc. |
|
46.45 |
46.09 |
| HEES |
H&E Equipment Services, Inc. |
|
22.37 |
22.26 |
| HAL |
Halliburton Company |
|
45.25 |
44.57 |
| HBI |
Hanesbrands Inc |
|
51.54 |
51.53 |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital Inc |
|
12.50 |
12.35 |
| HOG |
Harley-Davidson Inc |
|
59.48 |
58.98 |
| HAR |
Harman International Industries, Inc. |
|
52.05 |
51.18 |
| HTSI |
Harris Teeter Supermarkets Inc |
|
46.08 |
45.96 |
| HIG |
Hartford Financial Services Group Inc |
|
31.16 |
31.12 |
| HCN |
Health Care REIT, Inc. |
|
77.95 |
77.40 |
| HLS |
Healthsouth Corp |
|
30.36 |
30.21 |
| HTWR |
Heartware International, Inc. |
|
99.19 |
99.29 |
| HLX |
Helix Energy Solutions Group Inc |
|
25.50 |
25.49 |
| HEGIF |
Hengan International Group Co., Ltd. |
|
11.33 |
11.21 |
| HSIC |
Henry Schein, Inc. |
|
95.38 |
96.05 |
| HTZ |
Hertz Global Holdings Inc |
|
25.98 |
25.50 |
| HXL |
Hexcel Corporation |
|
33.81 |
33.73 |
| HRC |
Hill-Rom Holdings, Inc. |
|
37.07 |
37.13 |
| HTH |
Hilltop Holdings Inc |
|
16.59 |
16.91 |
| HINOY |
Hino Motors |
|
166.77 |
163.87 |
| HTHIY |
Hitachi, Ltd. |
|
75.28 |
73.00 |
| HNI |
HNI Corporation |
|
36.80 |
36.70 |
| HOMB |
Home BancShares, Inc. |
|
42.51 |
41.90 |
| HWEN |
Home Financial Bancorp |
|
4.70 |
2.99 |
| HCI |
Homeowners Choice, Inc. |
|
33.82 |
34.40 |
| HMC |
Honda Motor Co Ltd |
|
41.41 |
41.38 |
| HON |
Honeywell International, Inc. |
|
80.75 |
79.89 |
| HOS |
Hornbeck Offshore Services, Inc. |
|
52.97 |
52.86 |
| HPT |
Hospitality Properties Trust |
|
30.99 |
30.94 |
| HST |
Host Hotels & Resorts Inc |
|
18.77 |
18.79 |
| HHC |
Howard Hughes Corp |
|
110.66 |
106.82 |
| HBC |
HSBC Holdings PLC |
|
57.77 |
57.59 |
| HBCYF |
HSBC Holdings PLC |
|
11.44 |
11.46 |
| HUB.B |
Hubbell, Inc. |
|
99.67 |
99.39 |
| HUB.A |
Hubbell, Inc. |
|
90.00 |
89.25 |
| HII |
Huntington Ingalls Industries Inc |
|
55.82 |
55.39 |
| HPCCP |
Huntington Preferred Capital, Inc. |
|
30.15 |
26.79 |
| HURN |
Huron Consulting Group, Inc. |
|
43.81 |
43.57 |
| HY |
Hyster-Yale Materials Handling Inc |
|
59.61 |
59.31 |
| ICFI |
ICF International, Inc. |
|
28.87 |
27.84 |
| IBN |
ICICI Bank Ltd |
|
48.39 |
48.25 |
| IRG |
Ignite Restaurant Group Inc |
|
19.42 |
19.87 |
| ITW |
Illinois Tool Works Inc |
|
70.78 |
70.20 |
| IFT |
Imperial Holdings, Inc. |
|
6.65 |
6.56 |
| IHC |
Independence Holding Company |
|
11.36 |
11.11 |
| INDB |
Independent Bank Corp |
|
33.07 |
32.88 |
| INFN |
Infinera Corporation |
|
10.08 |
9.70 |
| ISF |
ING Groep N.V. |
|
25.37 |
24.25 |
| VOYA |
ING US Inc |
|
24.92 |
24.30 |
| IR |
Ingersoll-Rand PLC |
|
58.04 |
57.57 |
| IIIN |
Insteel Industries, Inc. |
|
18.53 |
18.31 |
| ISYG |
Insynergy Products Inc |
|
2.25 |
1.60 |
| IDTI |
Integrated Device Technology |
|
8.17 |
8.19 |
| ICE |
IntercontinentalExchange, Inc. |
|
177.41 |
177.70 |
| IBTGF |
International Barrier Technology Inc. |
|
0.07 |
0.06 |
| IFF |
International Flavors & Fragrances |
|
82.42 |
81.98 |
| IFSPF |
International Forest Products Limited |
|
10.53 |
10.27 |
| IGT |
International Game Technology |
|
18.24 |
18.18 |
| IRF |
International Rectifier |
|
22.15 |
22.04 |
| ISCA |
International Speedway Corporation |
|
34.52 |
34.48 |
| INAN |
InterNatural Pharmaceuticals, Inc. |
|
0.00 |
0.00 |
| IPCM |
IPC The Hospitalist Company, Inc. |
|
49.67 |
49.98 |
| ITOCY |
Itochu Corp. |
|
26.18 |
26.13 |
| ITT |
ITT Corp |
|
30.75 |
30.55 |
| JBT |
John Bean Technologies Corporation |
|
21.70 |
21.49 |
| JNJ |
Johnson & Johnson |
|
88.09 |
87.88 |
| JCI |
Johnson Controls Inc |
|
37.54 |
37.26 |
| JOUT |
Johnson Outdoors, Inc. |
|
24.48 |
24.45 |
| JPM |
JPMorgan Chase & Co |
|
52.30 |
51.66 |
| JBAXY |
Julius Baer Gruppe AG |
|
8.30 |
8.32 |
| KAI |
Kadant, Inc. |
|
30.15 |
29.75 |
| KAR |
KAR Auction Services, Inc. |
|
24.15 |
24.17 |
| KWHIY |
Kawasaki Heavy Industries, Ltd. |
|
14.64 |
13.81 |
| KBCSY |
KBC Group SA/NV |
|
20.95 |
20.86 |
| KBR |
KBR, Inc. |
|
33.82 |
32.99 |
| KW |
Kennedy-Wilson Holdings, Inc. |
|
17.66 |
17.56 |
| KEY |
KeyCorp |
|
10.80 |
10.72 |
| KMI |
Kinder Morgan, Inc. |
|
40.48 |
40.42 |
| KEX |
Kirby Corp. |
|
81.89 |
81.12 |
| KIRK |
Kirkland's, Inc. |
|
14.54 |
14.26 |
| KMG |
KMG Chemicals, Inc. |
|
21.30 |
21.25 |
| KNX |
Knight Transportation, Inc. |
|
17.31 |
17.31 |
| KRFT |
Kraft Foods Group Inc |
|
56.11 |
55.82 |
| KUB |
Kubota Corporation |
|
86.78 |
83.66 |
| LLL |
L-3 Communications Holdings Inc |
|
85.55 |
85.69 |
| LH |
Laboratory Corporation of America Holdings |
|
98.97 |
97.79 |
| LCI |
Lannett Company, Inc. |
|
12.29 |
12.47 |
| FSTR |
LB Foster Company |
|
45.49 |
45.87 |
| LEA |
Lear Corporation |
|
61.03 |
60.58 |
| LM |
Legg Mason, Inc. |
|
36.13 |
35.55 |
| LEG |
Leggett & Platt, Inc. |
|
34.19 |
34.16 |
| LGP |
Lehigh Gas Partners LP |
|
25.21 |
25.24 |
| LXP |
Lexington Realty Trust |
|
13.58 |
13.43 |
| LBY |
Libbey Inc. |
|
21.66 |
21.40 |
| LMCB |
Liberty Media Corporation |
|
125.87 |
121.32 |
| LWAY |
Lifeway Foods Inc. |
|
17.46 |
17.13 |
| LIWA |
Lihua International, Inc. |
|
5.96 |
5.58 |
| LINC |
Lincoln Educational Services Corporation |
|
6.95 |
6.65 |
| LFUS |
Littelfuse Inc. |
|
75.29 |
73.44 |
| JSGRY |
Lixil Group Corp |
|
50.70 |
50.15 |
| LKQ |
LKQ Corporation |
|
25.68 |
25.44 |
| LYG |
Lloyds Banking Group PLC |
|
3.85 |
3.75 |
| LMT |
Lockheed Martin Corporation |
|
106.41 |
104.65 |
| L |
Loews Corporation |
|
46.44 |
46.37 |
| LPLA |
LPL Financial Holdings Inc |
|
38.90 |
38.54 |
| LYB |
LyondellBasell Industries NV |
|
67.32 |
66.20 |
| MTB |
M&T Bank Corp |
|
105.94 |
105.90 |
| MCESF |
Macro Enterprises Inc. |
|
2.35 |
2.15 |
| MCBK |
Madison County Financial Inc |
|
16.89 |
16.76 |
| MAMS |
Mam Software Group, Inc. |
|
4.62 |
4.11 |
| MNGPY |
Man Group PLC |
|
1.96 |
1.90 |
| MNKD |
MannKind Corporation |
|
5.19 |
5.25 |
| MAN |
ManpowerGroup |
|
58.15 |
57.75 |
| MRO |
Marathon Oil Corp |
|
36.15 |
35.86 |
| MCHX |
Marchex, Inc. |
|
5.96 |
5.80 |
| MAKSF |
Marks & Spencer Group PLC |
|
6.77 |
6.69 |
| MAKSY |
Marks & Spencer Group PLC |
|
13.64 |
13.48 |
| MWE |
MarkWest Energy Partners LP |
|
67.40 |
67.61 |
| MNAT |
Marquette National Corporation |
|
180.00 |
177.00 |
| MMC |
Marsh & McLennan Companies, Inc. |
|
41.09 |
40.95 |
| MLM |
Martin Marietta Materials |
|
110.91 |
110.37 |
| MAS |
Masco Corporation |
|
22.74 |
22.66 |
| MTZ |
MasTec, Inc. |
|
33.04 |
32.92 |
| MA |
MasterCard Incorporated |
|
584.78 |
574.95 |
| MTRX |
Matrix Service Company |
|
17.32 |
17.21 |
| MTSN |
Mattson Technology |
|
2.05 |
1.95 |
| MZDAY |
Mazda Motor Corp. |
|
40.00 |
38.29 |
| MGRC |
McGrath RentCorp |
|
32.42 |
31.98 |
| MDU |
MDU Resources Group Inc |
|
27.09 |
27.09 |
| MDSO |
Medidata Solutions, Inc. |
|
71.98 |
74.97 |
| MD |
Mednax, Inc. |
|
92.99 |
93.05 |
| MEME |
MeeMee Media Inc |
|
0.76 |
0.75 |
| WFR |
MEMC Electronic Materials Inc |
|
6.53 |
6.47 |
| MELI |
Mercadolibre, Inc. |
|
125.22 |
124.40 |
| MCY |
Mercury General Corporation |
|
45.82 |
46.17 |
| MTOR |
Meritor Inc |
|
6.53 |
6.47 |
| MET |
MetLife Inc |
|
43.28 |
43.12 |
| MU |
Micron Technology, Inc. |
|
11.31 |
11.26 |
| MSFT |
Microsoft Corporation |
|
34.87 |
34.15 |
| MAA |
Mid-America Apartment Communities |
|
73.92 |
73.68 |
| MCEP |
Mid-Con Energy Partners LP |
|
25.34 |
25.24 |
| MLHI |
Millenia Hope, Inc. |
|
0.01 |
0.01 |
| MDXG |
MiMedx Group, Inc. |
|
7.26 |
7.25 |
| MR |
Mindray Medical International Limited |
|
41.67 |
40.50 |
| MOD |
Modine Manufacturing Company |
|
9.82 |
9.96 |
| MOLX |
Molex, Inc. |
|
30.43 |
30.23 |
| MOLXA |
Molex, Inc. |
|
25.33 |
25.19 |
| MOH |
Molina Healthcare, Inc. |
|
38.04 |
38.28 |
| TAP |
Molson Coors Brewing Company |
|
53.32 |
53.10 |
| MCRI |
Monarch Casino & Resort, Inc. |
|
15.35 |
15.57 |
| MNRK |
Monarch Financial Holdings, Inc. |
|
11.85 |
11.90 |
| MS |
Morgan Stanley |
|
25.19 |
24.90 |
| MWR |
Morgan Stanley Capital Trust III |
|
25.20 |
23.30 |
| MWO |
Morgan Stanley Capital Trust V |
|
25.37 |
22.40 |
| MSZ |
Morgan Stanley Capital Trust VII |
|
25.44 |
24.20 |
| MSK |
Morgan Stanley Capital Trust VIII |
|
25.41 |
25.01 |
| MHGC |
Morgans Hotel Group Company |
|
6.97 |
6.76 |
| MTLQU |
Motors Liquidation Co |
|
31.50 |
31.45 |
| MRC |
MRC Global Inc |
|
33.31 |
33.11 |
| MSADY |
MS&AD Insurance Group Holdings Inc |
|
14.71 |
14.50 |
| MWA |
Mueller Water Products, Inc. |
|
7.65 |
7.68 |
| MYBF |
Muncy Bank Financial, Inc. |
|
39.15 |
39.00 |
| NBTH |
Nashville Bank and Trust Co |
|
15.50 |
15.00 |
| NFG |
National Fuel Gas Company |
|
63.93 |
63.75 |
| NNN |
National Retail Properties Inc |
|
41.89 |
41.93 |
| NTSC |
National Technical Systems |
|
11.34 |
10.98 |
| NGS |
Natural Gas Services Group, Inc. |
|
23.24 |
23.53 |
| BABY |
Natus Medical, Inc. |
|
14.36 |
14.15 |
| NAV |
Navistar International Corp |
|
38.25 |
37.65 |
| NCR |
NCR Corporation |
|
31.48 |
31.33 |
| NNI |
Nelnet, Inc. |
|
37.13 |
37.09 |
| NEOG |
Neogen Corporation |
|
55.35 |
54.86 |
| NWBN |
New Resource Bank CA |
|
4.50 |
4.30 |
| NCT |
Newcastle Investment Corporation |
|
5.95 |
5.96 |
| NSANY |
Nissan Motor |
|
22.97 |
22.73 |
| NOAH |
Noah Holdings Ltd. |
|
11.59 |
11.65 |
| NBL |
Noble Energy Inc |
|
121.30 |
118.85 |
| NORX |
Norstra Energy Inc |
|
0.74 |
0.75 |
| NTRS |
Northern Trust Corporation |
|
58.27 |
57.81 |
| NOC |
Northrop Grumman Corp |
|
82.19 |
79.60 |
| NUBC |
Northumberland Bancorp |
|
33.50 |
32.00 |
| NHUR |
Northumberland Resources, Inc. |
|
1.60 |
1.57 |
| NTFY |
Notify Technology Corporation |
|
30.00 |
26.10 |
| NBFAQ |
Nova Biosource Fuels, Inc. |
|
0.00 |
0.00 |
| NVDQ |
Novadaq Technologies Inc. |
|
14.42 |
14.20 |
| NUTR |
Nutraceutical International Corporation |
|
19.33 |
19.47 |
| JLA |
Nuveen Equity Premium Advantage Fund |
|
13.04 |
13.03 |
| JSN |
Nuveen Equity Premium Opportunity Fund |
|
13.08 |
13.05 |
| NYX |
NYSE Euronext, Inc. |
|
41.34 |
41.32 |
| OKRG |
Oakridge Holdings, Inc. |
|
0.43 |
0.41 |
| OII |
Oceaneering International |
|
75.74 |
74.61 |
| OPAY |
Official Payments Holdings Inc |
|
6.54 |
6.55 |
| OFG |
OFG Bancorp |
|
17.69 |
17.62 |
| OIS |
Oil States International, Inc. |
|
101.89 |
101.96 |
| ODFL |
Old Dominion Freight Lines |
|
41.23 |
41.10 |
| OSBC |
Old Second Bancorp Inc. |
|
5.69 |
5.65 |
| OMG |
OM Group, Inc. |
|
29.55 |
29.31 |
| OHI |
Omega Healthcare Investors, Inc. |
|
36.91 |
36.77 |
| OCR |
Omnicare Inc |
|
46.23 |
45.93 |
| OMTK |
OmniTek Engineering Corp |
|
2.53 |
2.30 |
| OPBK |
Open Bank |
|
4.45 |
4.25 |
| ORMP |
Oramed Pharmaceuticals |
|
8.60 |
10.20 |
| IX |
Orix Corporation |
|
80.38 |
77.32 |
| PCAR |
PACCAR Inc |
|
54.54 |
53.45 |
| PLL |
Pall Corporation |
|
71.37 |
70.67 |
| PPFC |
Pan Pacific Bank |
|
2.30 |
2.25 |
| PNRA |
Panera Bread Company, Inc. |
|
186.60 |
185.79 |
| PARR |
Par Petroleum Corp |
|
1.60 |
1.20 |
| PH |
Parker Hannifin Corporation |
|
100.01 |
98.15 |
| PCO |
Pendrell Corp |
|
2.39 |
2.32 |
| PNR |
Pentair Ltd |
|
57.82 |
58.03 |
| PBCT |
People's United Financial, Inc. |
|
13.91 |
13.86 |
| PBY |
Pep Boys - Manny, Moe & Jack |
|
12.17 |
12.14 |
| PGTI |
PGT, Inc. |
|
9.04 |
9.10 |
| PBSV |
Pharma-bio Serv, Inc. |
|
1.00 |
0.33 |
| PHIIK |
PHI, Inc. |
|
35.19 |
35.23 |
| PNX |
Phoenix Companies, Inc. |
|
39.10 |
38.94 |
| PXD |
Pioneer Natural Resources Company |
|
142.25 |
140.57 |
| PSE |
Pioneer Southwest Energy Partners LP |
|
33.09 |
32.70 |
| PCL |
Plum Creek Timber Co Inc |
|
54.04 |
53.68 |
| PNC |
PNC Financial Services Group Inc |
|
71.51 |
71.05 |
| BPOP |
Popular Inc |
|
30.60 |
30.76 |
| PCH |
Potlatch Corp. |
|
51.04 |
50.65 |
| HGKGY |
Power Assets Holdings Ltd |
|
10.18 |
10.13 |
| PSIX |
Power Solutions International Inc |
|
33.75 |
33.99 |
| PPG |
PPG Industries, Inc. |
|
158.84 |
157.85 |
| PX |
Praxair, Inc. |
|
116.20 |
115.50 |
| PCP |
Precision Castparts Corp. |
|
213.00 |
212.95 |
| PRFV |
Preferred Voice, Inc. |
|
0.50 |
0.40 |
| PCLN |
Priceline.com, Inc. |
|
813.66 |
811.48 |
| PRA |
Proassurance Corporation |
|
51.19 |
51.47 |
| PLD |
Prologis Inc |
|
43.87 |
44.00 |
| PGVI |
Promithian Global Ventures Inc |
|
0.25 |
0.25 |
| PRO |
Pros Holdings, Inc. |
|
28.70 |
28.98 |
| PB |
Prosperity Bancshares, Inc. |
|
49.34 |
48.99 |
| PRTA |
Prothena Corporation PLC |
|
9.86 |
9.37 |
| PCBS |
Provident Community Bancshares, Inc. |
|
0.50 |
0.67 |
| PRU |
Prudential Financial Inc |
|
68.38 |
68.45 |
| PUKPF |
Prudential PLC |
|
17.80 |
17.70 |
| PBYI |
Puma Biotechnology Inc |
|
37.36 |
36.70 |
| PCRTF |
PureCircle Ltd |
|
5.07 |
4.85 |
| QIII |
QI Systems, Inc. |
|
0.00 |
0.00 |
| QIHU |
Qihoo 360 Technology Co., Ltd. |
|
41.05 |
41.27 |
| QLIK |
Qlik Technologies, Inc. |
|
30.68 |
29.74 |
| KWR |
Quaker Chemical Corporation |
|
65.72 |
64.27 |
| PWR |
Quanta Services, Inc. |
|
30.20 |
29.94 |
| STR |
Questar Corp |
|
25.89 |
25.73 |
| ROIAK |
Radio One, Inc. |
|
2.39 |
2.44 |
| RL |
Ralph Lauren Corp |
|
187.01 |
187.44 |
| RTN |
Raytheon Company |
|
66.89 |
66.15 |
| RSOL |
Real Goods Solar Inc. |
|
4.03 |
2.83 |
| O |
Realty Income Corporation |
|
55.09 |
54.61 |
| REIS |
Reis, Inc. |
|
16.81 |
16.71 |
| RWC |
RELM Wireless Corporation |
|
3.60 |
3.50 |
| RNST |
Renasant Corporation |
|
24.31 |
24.24 |
| RH |
Restoration Hardware Holdings Inc |
|
54.15 |
53.93 |
| RAI |
Reynolds American Inc |
|
49.71 |
49.42 |
| RICOY |
Ricoh, Ltd. |
|
63.30 |
63.00 |
| RNET |
RigNet, Inc. |
|
25.80 |
25.94 |
| RAD |
Rite Aid Corporation |
|
2.79 |
2.68 |
| RRTS |
Roadrunner Transportation Systems, Inc. |
|
27.34 |
27.29 |
| ROC |
Rockwood Holdings Inc |
|
68.02 |
67.56 |
| RSE |
Rouse Properties Inc |
|
21.48 |
21.24 |
| RYFL |
Royal Financial, Inc. |
|
4.90 |
4.80 |
| RMT |
Royce Micro-Cap Trust, Inc. |
|
11.15 |
11.03 |
| RVT |
Royce Value Trust, Inc. |
|
15.76 |
15.65 |
| RUSHA |
Rush Enterprises, Inc. |
|
27.09 |
27.42 |
| R |
Ryder System Inc |
|
62.52 |
62.32 |
| RYL |
Ryland Group, Inc. |
|
49.95 |
50.05 |
| SGPYY |
Sage Group (The) PLC |
|
22.05 |
22.01 |
| SAIA |
Saia, Inc. |
|
47.58 |
46.91 |
| SAI |
SAIC, Inc. |
|
15.47 |
15.42 |
| SDPB |
San Diego Private Bank (CA) |
|
10.51 |
10.25 |
| SNDK |
SanDisk Corp |
|
59.90 |
59.76 |
| SASR |
Sandy Spring Bancorp, Inc. |
|
21.52 |
21.48 |
| SANM |
Sanmina Corp |
|
14.09 |
14.20 |
| SNTS |
Santarus, Inc. |
|
21.91 |
21.87 |
| BFS |
Saul Centers, Inc. |
|
47.30 |
46.42 |
| SWM |
Schweitzer-Mauduit International, Inc. |
|
45.51 |
45.40 |
| CKH |
Seacor Holdings Inc |
|
77.98 |
77.25 |
| SDLP |
Seadrill Partners LLC |
|
28.75 |
29.88 |
| SEAS |
SeaWorld Entertainment Inc |
|
38.88 |
37.58 |
| SEIC |
SEI Investments Company |
|
30.53 |
30.40 |
| SENEA |
Seneca Foods Corp. |
|
35.80 |
35.70 |
| ST |
Sensata Technologies Holding N.V. |
|
36.57 |
35.55 |
| SXT |
Sensient Technologies Corporation |
|
40.95 |
41.19 |
| SVCTF |
Senvest Capital Inc. |
|
94.00 |
90.00 |
| SCI |
Service Corporation International, Inc. |
|
17.27 |
17.24 |
| SHNZY |
Shin Corporation Public Co Ltd |
|
12.85 |
11.88 |
| SHECY |
Shin-Etsu Chemical Co Ltd |
|
17.51 |
17.34 |
| SHBI |
Shore Bancshares, Inc. |
|
7.61 |
7.60 |
| SIAL |
Sigma-Aldrich Corporation |
|
84.19 |
83.33 |
| SIG |
Signet Jewelers Ltd |
|
70.77 |
70.91 |
| SIMG |
Silicon Image, Inc. |
|
5.85 |
5.82 |
| SSBXQ |
Silver State Bancorp |
|
0.00 |
0.00 |
| SLG |
SL Green Realty Corporation |
|
92.13 |
91.72 |
| SLM |
SLM Corp |
|
22.74 |
22.55 |
| SMGZY |
Smiths Group PLC |
|
20.69 |
20.64 |
| SCTY |
SolarCity Corp |
|
45.00 |
39.00 |
| SOHO |
Sotherly Hotels Inc |
|
4.60 |
4.64 |
| SEBC |
Southeastern Banking Corp |
|
5.00 |
4.95 |
| OKSB |
Southwest Bancorp Inc |
|
13.65 |
13.66 |
| SSS |
Sovran Self Storage, Inc. |
|
71.30 |
70.71 |
| LOV |
Spark Networks, Inc. |
|
8.92 |
9.21 |
| SE |
Spectra Energy Corp |
|
31.68 |
31.59 |
| SPNC |
Spectranetics Corporation |
|
20.72 |
20.89 |
| SPLK |
Splunk Inc |
|
45.44 |
45.44 |
| SPSC |
SPS Commerce, Inc. |
|
50.86 |
49.81 |
| STJ |
St Jude Medical, Inc. |
|
47.00 |
47.14 |
| STAG |
Stag Industrial, Inc. |
|
23.59 |
24.14 |
| STMP |
Stamps.com, Inc. |
|
37.71 |
37.53 |
| SMP |
Standard Motor Products |
|
33.33 |
33.05 |
| STT |
State Street Corp |
|
65.16 |
64.04 |
| SMRT |
Stein Mart |
|
11.80 |
11.39 |
| STNR |
Steiner Leisure Ltd |
|
52.08 |
51.72 |
| SRCL |
Stericycle, Inc. |
|
113.01 |
112.23 |
| STE |
Steris Corporation |
|
46.34 |
46.14 |
| SVEIA |
Stevens International |
|
0.00 |
0.00 |
| STM |
STMicroelectronics NV |
|
9.44 |
9.39 |
| SRI |
Stoneridge, Inc. |
|
10.18 |
10.25 |
| SUOPY |
Sumco Corp |
|
24.99 |
24.28 |
| SOMMY |
Sumitomo Chemical Co., Ltd. |
|
18.80 |
18.60 |
| SMLP |
Summit Midstream Partners LP |
|
30.82 |
29.65 |
| SUI |
Sun Communities |
|
56.12 |
55.41 |
| SHO |
Sunstone Hotel Investors, Inc. |
|
13.04 |
13.01 |
| STI |
SunTrust Banks Inc |
|
31.88 |
31.53 |
| SVU |
SUPERVALU Inc |
|
6.95 |
7.06 |
| ZPTAF |
Surge Energy, Inc. |
|
4.64 |
4.64 |
| SWFT |
Swift Transportation Co |
|
16.84 |
16.85 |
| SNCR |
Synchronoss Technologies, Inc. |
|
32.31 |
32.00 |
| SSMXY |
Sysmex Corporation |
|
34.77 |
34.02 |
| TROW |
T. Rowe Price Group |
|
78.36 |
78.21 |
| TAM |
Taminco Corp |
|
18.37 |
18.64 |
| TLF |
Tandy Leather Factory, Inc. |
|
7.50 |
7.50 |
| TRGT |
Targacept, Inc. |
|
5.48 |
5.47 |
| TGT |
Target Corp |
|
71.06 |
70.99 |
| TARO |
Taro Pharmaceutical Industries Ltd |
|
63.97 |
63.01 |
| TCO |
Taubman Centers, Inc. |
|
88.12 |
88.15 |
| TAYCP |
Tayc Capital Trust I |
|
26.41 |
25.53 |
| TEL |
TE Connectivity Ltd |
|
45.99 |
45.71 |
| TMH |
Team Health Holdings Inc |
|
39.72 |
38.99 |
| TEAR |
TearLab Corpoartion |
|
10.16 |
9.74 |
| TOO |
Teekay Offshore Partners L.P. |
|
32.77 |
33.24 |
| TELOZ |
Tel Offshore Trust |
|
4.20 |
4.24 |
| TCEHY |
Tencent Holdings Ltd. |
|
38.00 |
37.81 |
| TEN |
Tenneco Inc |
|
42.61 |
42.27 |
| TRNO |
Terreno Realty Corporation |
|
20.20 |
20.23 |
| TSRO |
Tesaro Inc |
|
35.91 |
36.80 |
| TSO |
Tesoro Corporation |
|
62.24 |
59.90 |
| TETAA |
Teton Advisors, Inc. |
|
25.00 |
21.00 |
| TXI |
Texas Industries Inc |
|
74.68 |
73.48 |
| TFSL |
TFS Financial Corporation |
|
11.15 |
11.09 |
| TMO |
Thermo Fisher Scientific Inc |
|
86.27 |
86.30 |
| TDW |
Tidewater, Inc. |
|
57.68 |
57.12 |
| TIF |
Tiffany & Co. |
|
78.00 |
77.33 |
| TKECY |
Tokyo Electric Power Co., Inc. |
|
6.23 |
6.19 |
| TKGSF |
Tokyo Gas Co., Ltd. |
|
5.90 |
5.50 |
| TR |
Tootsie Roll Industries |
|
31.62 |
31.79 |
| TW |
Towers Watson & Co. |
|
78.71 |
78.77 |
| TM |
Toyota Motor Corp |
|
127.32 |
126.60 |
| TREX |
Trex Company, Inc. |
|
56.99 |
57.13 |
| TRS |
TriMas Corporation |
|
32.40 |
32.76 |
| TRIP |
TripAdvisor Inc |
|
59.88 |
60.39 |
| TQNT |
Triquint Semiconductor |
|
6.25 |
6.29 |
| TBI |
Trueblue, Inc. |
|
22.58 |
22.62 |
| TRW |
TRW Automotive Holdings Corp |
|
63.26 |
63.19 |
| TUP |
Tupperware Brands Corporation |
|
84.24 |
84.12 |
| TYC |
Tyco International Ltd |
|
34.26 |
34.24 |
| TYL |
Tyler Technologies, Inc. |
|
68.63 |
68.34 |
| UBIQ |
Ubiquity Broadcasting Corp |
|
7.22 |
7.07 |
| UBSFF |
Ubisoft Entertainment |
|
12.69 |
11.29 |
| UBSFY |
Ubisoft Entertainment |
|
2.49 |
2.38 |
| UBS |
UBS AG |
|
18.55 |
18.50 |
| UGP |
Ultrapar Holdings Inc |
|
27.23 |
27.44 |
| UMBF |
UMB Financial Corporation |
|
52.65 |
52.61 |
| UA |
Under Armour, Inc. |
|
62.51 |
61.79 |
| UNF |
UniFirst Corporation |
|
96.50 |
95.18 |
| UNP |
Union Pacific Corp |
|
159.91 |
158.83 |
| UEEC |
United Health Products, Inc. |
|
0.07 |
0.04 |
| UTX |
United Technologies Corp |
|
97.35 |
95.97 |
| UTHR |
United Therapeutics Corporation |
|
69.17 |
69.17 |
| UG |
United-Guardian, Inc. |
|
25.79 |
25.05 |
| UTL |
Unitil Corporation |
|
30.54 |
30.65 |
| UVE |
Universal Insurance Holdings, Inc. |
|
7.59 |
7.46 |
| URS |
URS Corporation |
|
47.98 |
47.49 |
| UBA |
Urstadt Biddle Properties, Inc. |
|
22.97 |
22.96 |
| UBP |
Urstadt Biddle Properties, Inc. |
|
20.09 |
20.20 |
| LCC |
US Airways Group Inc |
|
19.01 |
19.52 |
| USCR |
US Concrete Inc |
|
16.25 |
16.21 |
| ECOL |
US Ecology, Inc. |
|
29.38 |
29.20 |
| USNA |
Usana Health Sciences, Inc. |
|
65.46 |
65.00 |
| MTN |
Vail Resorts, Inc. |
|
66.42 |
64.99 |
| VRX |
Valeant Pharmaceuticals International Inc |
|
78.17 |
77.44 |
| VLEEY |
Valeo SA |
|
32.08 |
31.37 |
| VAL |
Valspar Corporation |
|
73.44 |
73.00 |
| VNDA |
Vanda Pharmaceuticals, Inc. |
|
6.58 |
5.60 |
| VNTV |
Vantiv Inc |
|
26.07 |
25.41 |
| VTR |
Ventas Inc |
|
81.67 |
81.80 |
| VERA |
Veramark Technologies, Inc. |
|
0.97 |
0.51 |
| VRTA |
Vestin Realty Mortgage I, Inc. |
|
1.49 |
1.45 |
| VIA |
Viacom, Inc. |
|
70.39 |
70.24 |
| VIAB |
Viacom, Inc. |
|
69.72 |
69.69 |
| VSAT |
Viasat Inc |
|
71.38 |
61.38 |
| VRTS |
Virtus Investment Partners, Inc. |
|
247.12 |
242.11 |
| VRTU |
Virtusa Corporation |
|
26.02 |
25.93 |
| V |
Visa, Inc. |
|
184.57 |
181.80 |
| VIIC |
Vision Industries Corp |
|
0.08 |
0.07 |
| VC |
Visteon Corp. |
|
65.77 |
64.79 |
| VSEC |
VSE Corporation |
|
32.57 |
31.95 |
| GRA |
W. R. Grace & Co. |
|
80.67 |
80.03 |
| GWW |
W.W. Grainger, Inc. |
|
263.35 |
262.43 |
| WBC |
Wabco Holdings Incorporated |
|
77.71 |
77.92 |
| WDR |
Waddell & Reed Financial, Inc. |
|
47.46 |
46.67 |
| WPO |
Washington Post Company |
|
466.81 |
459.00 |
| WRE |
Washington REIT |
|
29.73 |
29.91 |
| WASH |
Washington Trust Bancorp Inc |
|
28.51 |
28.81 |
| WM |
Waste Management Inc |
|
42.39 |
42.12 |
| WSO |
Watsco, Inc. |
|
88.43 |
87.54 |
| WFT |
Weatherford International Ltd |
|
14.27 |
14.18 |
| WWWW |
Web.com Group, Inc. |
|
21.46 |
20.80 |
| WFC |
Wells Fargo & Co |
|
39.88 |
39.74 |
| WSEYF |
Wellstar Energy Corporation |
|
0.44 |
0.23 |
| WDC |
Western Digital Corporation |
|
60.46 |
60.40 |
| WTSL |
Wet Seal, Inc. |
|
4.11 |
4.01 |
| WY |
Weyerhaeuser Co |
|
32.48 |
32.40 |
| WHLKY |
Wheelock and Co., Ltd. |
|
58.35 |
57.68 |
| WHR |
Whirlpool Corporation |
|
130.71 |
130.73 |
| WWAV |
WhiteWave Foods Co |
|
19.19 |
19.34 |
| WIBC |
Wilshire Bancorp, Inc. |
|
6.90 |
6.80 |
| FUR |
Winthrop Realty Trust, Inc. |
|
13.05 |
12.90 |
| WETF |
WisdomTree Investments, Inc. |
|
13.41 |
13.28 |
| WNS |
WNS holdings |
|
16.05 |
16.00 |
| WOSYY |
Wolseley PLC |
|
5.24 |
5.26 |
| WWW |
Wolverine World Wide |
|
52.65 |
52.32 |
| XYIGY |
Xinyi Glass Holdings Ltd. |
|
16.26 |
16.25 |
| XRSC |
XRS Corp |
|
2.19 |
2.12 |
| YNDX |
Yandex NV |
|
29.01 |
28.12 |
| YASKY |
YASKAWA Electric Corp |
|
27.69 |
26.25 |
| ZION |
Zions Bancorporation |
|
27.39 |
27.29 |
| ZIXI |
Zix Corporation |
|
3.96 |
4.11 |
|
|
|
|
|
|
|
| XXII |
22nd Century Group, Inc. |
|
0.60 |
0.60 |
| ANARF |
Adriana Resources Inc. |
|
0.22 |
0.22 |
| ADMD |
Advanced Medical Isotope, Inc. |
|
0.10 |
0.28 |
| AFRVY |
African Bank Investments Ltd. |
|
11.20 |
11.25 |
| AEM |
Agnico Eagle Mines Ltd |
|
27.92 |
28.01 |
| AALYF |
Agrinos AS |
|
2.02 |
2.50 |
| ALIAF |
Alacer Gold Corp |
|
2.29 |
2.40 |
| AXU |
Alexco Resource Corp. |
|
1.60 |
1.52 |
| ANLKY |
Alkane Resources Ltd. |
|
4.65 |
4.86 |
| AAGC |
All American Gold Corp |
|
0.00 |
0.00 |
| ANV |
Allied Nevada Gold Corp |
|
6.97 |
7.38 |
| ALLQ |
All-Q-Tell Corp |
|
0.00 |
0.00 |
| ALNE |
Alternative Energy & Environmental Solutions, Inc. |
|
0.30 |
0.50 |
| AGCBF |
Amarillo Gold Corporation |
|
0.35 |
0.61 |
| AMBI |
Ambit Biosciences Corp |
|
6.75 |
7.29 |
| ABGFF |
American Bonanza Gold Corp |
|
0.05 |
0.05 |
| AMPW |
American Power Corp |
|
0.03 |
0.03 |
| APC |
Anadarko Petroleum Corp |
|
90.03 |
56.42 |
| ANDI |
Andiamo Corp |
|
0.00 |
0.00 |
| AU |
Anglogold Ashanti Limited |
|
17.12 |
17.19 |
| AGXMF |
Argentex Mining Corporation |
|
0.08 |
0.07 |
| ATCMF |
Atico Mining Corp |
|
0.61 |
0.63 |
| ATNAF |
Atna Resources Ltd. |
|
0.42 |
0.45 |
| ATRNQ |
Atrinsic, Inc. |
|
0.00 |
0.00 |
| AUQ |
AuRico Gold Inc |
|
4.28 |
4.52 |
| ASM |
Avino Silver & Gold Mines, Ltd. |
|
0.94 |
0.92 |
| AZDDQ |
Azure Dynamics Corp |
|
0.00 |
0.00 |
| BAOB |
Baraboo Bancorp, Inc. |
|
1.40 |
1.49 |
| BYVVF |
Bayfield Ventures Corporation |
|
0.15 |
0.15 |
| BCEKF |
Bear Creek Mining Corporation |
|
1.69 |
1.71 |
| BSRAF |
Besra Gold Inc |
|
0.07 |
0.06 |
| BONU |
BioNeutral Group, Inc. |
|
0.02 |
0.02 |
| BSRC |
BioSolar, Inc. |
|
0.26 |
0.29 |
| ANFC |
Black Ridge Oil & Gas Inc |
|
0.78 |
0.94 |
| BEGI |
BlackStar Energy Group, Inc. |
|
0.35 |
0.45 |
| BOALF |
Boral Limited |
|
4.37 |
4.40 |
| BRKNF |
Bradken Limited |
|
4.65 |
4.98 |
| BGOZF |
Brazilian Gold Corporation |
|
0.12 |
0.13 |
| BLIN |
Bridgeline Digital, Inc. |
|
1.08 |
1.00 |
| CLKTF |
Calcitech Ltd. |
|
0.01 |
0.03 |
| CATXF |
Catalyst Copper Corp |
|
0.03 |
0.03 |
| CYSTF |
Catalyst Paper Corporation |
|
1.64 |
2.00 |
| CAW |
CCA Industries, Inc. |
|
3.50 |
3.46 |
| CEF |
Central Fund of Canada Limited |
|
15.23 |
15.35 |
| CVBK |
Central Virginia Bankshares Inc. |
|
0.35 |
0.51 |
| CEGMF |
Cerro Grande Mining Corp |
|
0.10 |
0.10 |
| CHPGF |
Chesapeake Gold Corp. |
|
4.14 |
4.21 |
| CHGS |
China Gengsheng Minerals |
|
0.19 |
0.19 |
| CPSL |
China Precision Steel, Inc. |
|
1.27 |
1.30 |
| CRUI |
China Rutai Intl Hldngs |
|
0.03 |
0.03 |
| SHZ |
China Shen Zhou Mining & Resources, Inc. |
|
0.12 |
0.15 |
| CHRYY |
Chorus Ltd |
|
10.85 |
10.91 |
| CDFT |
Citadel EFT, Inc |
|
0.00 |
0.00 |
| CLAI |
Claimsnet.com, Inc. |
|
0.01 |
0.03 |
| CGR |
Claude Resources Inc |
|
0.27 |
0.27 |
| CMGO |
CMG Holdings Group Inc |
|
0.01 |
0.02 |
| CPMCF |
Coastal Pacific Mining Corp |
|
0.00 |
0.03 |
| CDE |
Coeur Mining Inc |
|
13.12 |
13.19 |
| COLFF |
Colabor Group, Inc. |
|
4.09 |
4.12 |
| CLLZF |
Connacher Oil and Gas Limited |
|
0.10 |
0.09 |
| COIN |
Converted Organics, Inc. |
|
0.00 |
0.80 |
| CORVF |
Corvus Gold, Inc. |
|
0.52 |
0.52 |
| CROCF |
Crocodile Gold Corp |
|
0.17 |
0.17 |
| DCHAF |
Dacha Strategic Metals, Inc. |
|
0.13 |
0.13 |
| DDDC |
Deltathree, Inc. |
|
0.04 |
0.05 |
| DRGDF |
Detour Gold Corporation |
|
8.44 |
9.00 |
| DGNOF |
Diagnos, Inc. |
|
0.08 |
0.09 |
| DIMI |
DiMi Telematics International Inc |
|
0.01 |
0.01 |
| DDE |
Dover Downs Gaming & Entertainment, Inc. |
|
1.74 |
1.68 |
| DPMLF |
Dundee Precious Metals Inc. |
|
4.10 |
4.23 |
| DUSS |
Dussault Apparel, Inc. |
|
0.00 |
0.00 |
| DYNR |
DynaResources, Inc. |
|
2.85 |
3.90 |
| DMMIF |
Dynasty Metals & Mining Inc |
|
0.87 |
0.93 |
| DVOX |
DynaVox , Inc. |
|
0.12 |
0.13 |
| EANRF |
Eastmain Resources Inc. |
|
0.32 |
0.35 |
| EGCT |
Ecologic Transportation, Inc. |
|
0.10 |
0.12 |
| EC |
Ecopetrol S.A. |
|
44.29 |
44.41 |
| ESPH |
Ecosphere Technologies, Inc. |
|
0.31 |
0.31 |
| ELNOF |
El Nino Ventures Inc. |
|
0.03 |
0.03 |
| EXK |
Endeavour Silver Corporation |
|
3.85 |
3.95 |
| ETCK |
EnerTeck Corporation |
|
0.20 |
0.75 |
| EVSV |
Enviro Serv Inc |
|
0.00 |
0.01 |
| EVCC |
Environmental Control Corporation |
|
0.01 |
0.02 |
| ETCC |
Environmental Tectonics Corporation |
|
2.01 |
2.25 |
| ESPI |
ESP Resources, Inc. |
|
0.03 |
0.03 |
| ESPZF |
Esperanza Resources Corp |
|
0.65 |
0.66 |
| EVOGF |
Evolving Gold Corp |
|
0.05 |
0.07 |
| EXCFF |
Excalibur Resources Ltd |
|
0.12 |
0.14 |
| XRA |
Exeter Resource Corporation |
|
0.70 |
0.70 |
| EXHS |
Exhaust Technologies INC |
|
0.75 |
1.00 |
| FALC |
FalconStor Software, Inc. |
|
1.36 |
1.32 |
| FNVRF |
Finavera Wind Energy, Inc. |
|
0.15 |
0.16 |
| FSTC |
First Corporation |
|
0.01 |
0.01 |
| AG |
First Majestic Silver Corp |
|
9.56 |
9.95 |
| FANDY |
Firstrand Limited |
|
34.77 |
34.00 |
| FURNF |
Fission Uranium Corp |
|
0.52 |
0.52 |
| FSTH |
Four Star Holdings, Inc. |
|
0.01 |
0.03 |
| FRHV |
Fresh Harvest Products |
|
0.00 |
0.01 |
| GEGI |
Genesis Electronics Group, Inc. |
|
0.00 |
0.01 |
| ARQTF |
Gigaset AG |
|
1.18 |
1.74 |
| GLGLF |
Glg Life Tech Corp |
|
0.25 |
0.30 |
| GLER |
Global Earth Energy, Inc. |
|
0.00 |
3.75 |
| GBGD |
Global Gold Corp (CT) |
|
0.13 |
0.20 |
| GLBH |
Globaltech Holdings, Inc. |
|
0.04 |
0.05 |
| GFI |
Gold Fields Ltd |
|
5.81 |
6.01 |
| GG |
Goldcorp, Inc. |
|
25.82 |
26.50 |
| MFMNF |
Goldrock Mines Corp |
|
0.49 |
0.58 |
| SRBL |
Great American Energy Inc |
|
0.57 |
0.60 |
| GPL |
Great Panther Silver Ltd. |
|
0.74 |
0.76 |
| GVP |
GSE Systems |
|
1.68 |
1.67 |
| GUYFF |
Guyana Goldfields Inc. |
|
1.34 |
1.47 |
| HMY |
Harmony Gold Mining Co., Ltd. |
|
3.76 |
4.00 |
| HIIQ |
Health Insurance Innovations Inc |
|
11.39 |
12.00 |
| EXLA |
Helmer Directional Drilling Corp |
|
0.00 |
0.00 |
| HLNT |
Highline Technical Innovations, Inc. |
|
0.00 |
0.00 |
| HEGLF |
Hill End Gold Limited |
|
0.01 |
0.01 |
| HXM |
Homex Development Corp. |
|
4.81 |
4.74 |
| HRTPY |
HRT Participacoes em Petroleo SA |
|
0.82 |
0.79 |
| HUSIF |
Huldra Silver Inc. |
|
0.36 |
0.37 |
| HDII |
Hypertension Diagnostics, Inc. |
|
0.04 |
0.10 |
| IGEN |
iGen Networks Corporation |
|
0.05 |
0.07 |
| IGNT |
Ingen Technologies, Inc. |
|
0.00 |
0.06 |
| THM |
International Tower Hill Mines Ltd. |
|
0.78 |
0.83 |
| ICH |
Investors Capital Holdings, Ltd. |
|
3.60 |
3.00 |
| IRLD |
Ireland, Inc. |
|
0.30 |
0.30 |
| IRLCF |
Israel Corp |
|
595.00 |
700.00 |
| JMSN |
Jameson Stanford Resources Corp |
|
1.05 |
0.76 |
| KWBT |
Kiwa Bio-Tech Products Group Corporation |
|
0.00 |
0.00 |
| KLEG |
KL Energy Corporation |
|
0.20 |
0.36 |
| LFL |
LATAM Airlines Group S.A. |
|
19.28 |
19.52 |
| LATF |
Latteno Food Corp. |
|
0.01 |
0.01 |
| LHPT |
Lighthouse Petroleum, Inc. |
|
0.00 |
0.00 |
| LRUSF |
Lorus Therapeutics, Inc. |
|
0.23 |
0.30 |
| MNDL |
Mandalay Digital Group Inc |
|
3.90 |
4.15 |
| MAYGF |
Meadow Bay Gold Corp |
|
0.19 |
0.20 |
| MDHI |
Medical Alarm Concepts Holding, Inc. |
|
0.00 |
0.00 |
| MCUJF |
Medicure, Inc. |
|
0.20 |
0.21 |
| MMTC |
Micro Imaging Technology, Inc. |
|
0.00 |
0.01 |
| MMMM |
Mineral Mountain Mining & Milling Company |
|
0.06 |
0.03 |
| MINE |
Minerco Resources, Inc. |
|
0.00 |
0.30 |
| MOGLF |
Mongolian Mining Corp |
|
0.28 |
0.27 |
| MRVC |
MRV Communications Inc. |
|
9.00 |
8.91 |
| MRVNY |
MRV Engenharia e Participacoes S.A. |
|
6.93 |
6.91 |
| MYRX |
Myrexis, Inc. |
|
0.07 |
0.08 |
| NEWN |
New Energy Systems Group. |
|
0.07 |
0.15 |
| NCMGY |
Newcrest Mining Limited |
|
14.01 |
14.61 |
| NCMGF |
Newcrest Mining Limited |
|
14.25 |
14.77 |
| NEM |
Newmont Mining Corporation |
|
30.63 |
30.63 |
| NSRSE |
North Springs Resources Corp |
|
0.01 |
0.01 |
| SPAHD |
Nouveau Holdings Ltd |
|
0.18 |
0.20 |
| NG |
Novagold Resources, Inc. |
|
2.13 |
2.19 |
| NVIC |
N-Viro International Corporation |
|
1.30 |
1.65 |
| ODXSF |
Odyssey Resources Limited |
|
0.03 |
0.19 |
| EORBF |
Orbite Aluminae Inc |
|
0.69 |
0.59 |
| ORZCF |
Orezone Gold Corporation |
|
0.61 |
0.65 |
| ORVMF |
Orvana Minerals Corporation |
|
0.52 |
0.61 |
| OGLDF |
Otis Gold Corp |
|
0.06 |
0.05 |
| OZMLF |
Oz Minerals Limited |
|
4.04 |
4.05 |
| PFSD |
Pacific Sands, Inc. |
|
0.10 |
0.15 |
| PWEI |
PacWest Equities, Inc. |
|
0.06 |
0.08 |
| PZG |
Paramount Gold and Silver Corporation |
|
1.27 |
1.34 |
| PKPL |
Park Place Energy Corporation |
|
0.04 |
0.09 |
| PGOLE |
Patriot Gold Corp |
|
0.10 |
0.08 |
| PTX |
Pernix Therapeutics Holdings, Inc. |
|
3.24 |
3.15 |
| PMNXF |
Perseus Mining Limited |
|
1.09 |
1.12 |
| PTQMF |
Petaquilla Minerals, Ltd. |
|
0.29 |
0.29 |
| PZBW |
Plaza Bank Wa |
|
1.21 |
1.60 |
| PARD |
Poniard Pharmaceuticals, Inc. |
|
0.21 |
0.71 |
| PWRV |
Power of the Dream Ventures Inc |
|
0.10 |
0.12 |
| PPBL |
Premiere Opportunities Group Inc |
|
0.01 |
0.02 |
| PBMD |
Prima Biomed Ltd. |
|
2.35 |
2.21 |
| PSDLF |
Prism Medical Ltd. |
|
5.03 |
5.07 |
| PGRX |
Prospect Global Resources, Inc. |
|
0.21 |
0.21 |
| PTAH |
PTA Holdings, Inc. |
|
0.00 |
0.00 |
| PURE |
Pure Bioscience, Inc. |
|
0.28 |
0.37 |
| QBIEY |
QBE Insurance Group Ltd |
|
15.00 |
17.60 |
| QTXB |
Quantrx Biomedical Corporation |
|
0.03 |
0.08 |
| QMM |
Quaterra Resources Inc. |
|
0.16 |
0.16 |
| RRHI |
Raptor Resources Holdings Inc |
|
0.02 |
0.04 |
| RDMP |
Red Mountain Resources Inc |
|
0.61 |
0.63 |
| RIC |
Richmont Mines, Inc. |
|
1.65 |
1.72 |
| RIOM |
Rio Alto Mining Ltd |
|
2.83 |
2.98 |
| RDSH |
Roadships Holdings, Inc. |
|
0.00 |
0.00 |
| SZSMF |
Santacruz Silver Mining Ltd |
|
1.15 |
1.25 |
| SAVW |
SavWatt USA Inc |
|
0.00 |
0.00 |
| SMNPF |
Scorpio Mining Corporation |
|
0.43 |
0.44 |
| SA |
Seabridge Gold, Inc. |
|
9.30 |
9.63 |
| SRCH |
Searchlight Minerals Corporation |
|
0.33 |
0.33 |
| SIFI |
SI Financial Group Inc |
|
10.82 |
10.67 |
| SBGL |
Sibanye Gold Ltd |
|
2.91 |
3.11 |
| SSRI |
Silver Standard Resources, Inc. |
|
6.30 |
6.34 |
| SSLYF |
Sinotrans Shipping Limited |
|
0.21 |
0.23 |
| HEAT |
SmartHeat, Inc. |
|
0.35 |
0.30 |
| SLNX |
Solanbridge Group Inc |
|
0.00 |
0.04 |
| SREZF |
Sona Resources Corporation |
|
0.15 |
0.20 |
| SPAZF |
Spanish Mountain Gold Ltd. |
|
0.07 |
0.07 |
| STNUF |
Stina Resources Ltd. |
|
0.06 |
0.10 |
| SMDZF |
Strategic Metals Ltd |
|
0.45 |
0.45 |
| SGMNF |
Sutter Gold Mining Inc. |
|
0.21 |
0.19 |
| TRX |
Tanzanian Royalty Exploration Corporation |
|
2.38 |
2.42 |
| TLTZY |
Tele2 AB |
|
7.20 |
6.30 |
| TBGPF |
Tembo Gold Corp |
|
0.15 |
0.14 |
| TSON |
TranS1, Inc. |
|
1.70 |
1.80 |
| TREVF |
Trevali Mining Corp |
|
0.63 |
0.63 |
| TRBD |
Turbodyne Technologies, Inc. |
|
0.00 |
0.00 |
| UGNE |
Unigene Laboratories, Inc. |
|
0.03 |
0.03 |
| GROW |
US Global Investors Inc |
|
2.62 |
2.56 |
| VNGE |
Vanguard Energy Corp |
|
0.54 |
0.45 |
| VDPH |
VDO-PH International |
|
0.02 |
0.02 |
| VEMLF |
Venture Corporation Limited |
|
5.86 |
5.92 |
| VRSEF |
Verisante Technology, Inc. |
|
0.39 |
0.38 |
| VITFF |
Victoria Gold Corp |
|
0.14 |
0.14 |
| VRCFF |
Victory Resources Corporation |
|
0.13 |
0.13 |
| VGZ |
Vista Gold Corporation |
|
1.23 |
1.25 |
| VOLC |
Volcano Corporation |
|
16.63 |
16.49 |
| WBPRM |
W Holding Company |
|
0.00 |
9.40 |
| WEST |
Westinghouse Solar Inc |
|
0.03 |
0.03 |
| WLDVF |
Wildcat Silver Corporation |
|
0.29 |
0.31 |
| WIWTY |
Witwatersrand Consolidated Gold Resources Ltd |
|
0.95 |
1.03 |
| WYGPF |
WorleyParsons Limited |
|
19.17 |
22.68 |
| WYGPY |
WorleyParsons Limited |
|
19.00 |
21.76 |
| AUY |
Yamana Gold Inc |
|
10.41 |
10.71 |
| ZARFF |
Zargon Oil & Gas |
|
5.98 |
6.01 |
