Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
TWOU 2U Inc 23.39 23.18
AOS A O Smith Corp 65.68 65.29
SHLM A Schulman Inc 48.35 47.33
AAON AAON Inc 24.54 23.95
AIR AAR Corp 31.00 34.18
ABAX Abaxis Inc 66.73 66.05
ACTPRA Actavis PLC 1047.52 1050.00
AYI Acuity Brands Inc 170.71 169.16
WMS Advanced Drainage Systems Inc 29.53 29.24
MITTPRB AG Mortgage Investment Trust Inc 25.12 25.00
AAGIY AIA Group Ltd 25.45 25.38
AICAF Air China Ltd 0.97 0.90
AIRYY Air China Ltd 20.00 19.06
AJINY Ajinomoto Co Inc 23.18 22.83
ALBPP Alabama Power Co 25.30 25.30
ALG Alamo Group Inc 62.75 62.22
AIN Albany International Corp 40.48 40.09
ALLE Allegion PLC 61.65 61.70
ADS Alliance Data Systems Corp 299.51 301.18
AMOT Allied Motion Technologies Inc 34.90 34.25
ALLPRA Allstate Corp 25.81 25.93
ATGN AltiGen Communications Inc 0.44 0.44
AMAG AMAG Pharmaceuticals Inc 56.21 59.03
AMBA Ambarella Inc 73.50 73.50
DOX Amdocs Ltd 54.58 54.30
AXL American Axle & Mfg Holdings Inc 25.89 25.96
AMHPRB American Homes 4 Rent 25.76 25.48
AMSF AMERISAFE Inc 46.64 45.42
AFSIPRD AmTrust Financial Services Inc 25.18 25.10
ADI Analog Devices Inc 64.51 61.32
ALOG Analogic Corp 91.91 91.55
ABRPRA Arbor Realty Trust Inc 25.65 25.55
ARHN Archon Corp 19.00 18.00
AMNF Armanino Foods of Distinction Inc 2.20 2.18
ABG Asbury Automotive Group Inc 83.36 82.84
ASCCF ASICS Corp 27.85 27.50
AHL Aspen Insurance Holdings Ltd 47.58 47.58
AFPRC Astoria Financial Corporation 25.12 25.32
ATLCY Atlas Copco AB 30.23 30.34
ATLKF Atlas Copco AB 33.21 33.06
ASPX Auspex Pharmaceuticals Inc 100.57 88.21
ALV Autoliv Inc 117.17 116.28
AZO AutoZone Inc 689.90 682.00
AVNBF Avon Rubber PLC 11.80 11.59
BLHEF Baloise Holding Ag 135.30 132.35
BKPRC Bank of New York Mellon Corp 24.93 24.65
BFIN BankFinancial Corp 13.00 12.90
BANR Banner Corp 46.26 45.95
BAYN Bay National Corp 0.06 0.04
BESIY BE Semiconductor Industries NV 33.32 32.84
BHLB Berkshire Hills Bancorp Inc 27.86 27.75
BERY Berry Plastics Group Inc 36.60 36.52
BGEPRB BGE Capital Trust II 25.67 25.70
BLKB Blackbaud Inc 47.66 47.46
BDNNY Boliden AB 40.86 40.66
CACI CACI International Inc 91.86 91.80
CAJFF Canon Inc 35.56 35.42
CAPMF Capgemini 84.45 83.60
CGEMY Capgemini 42.20 41.87
CCBG Capital City Bank Group Inc 16.25 16.25
CETG Capital City Energy Group Inc 0.08 0.05
COFPRD Capital One Financial Corp 26.56 26.55
COFPRC Capital One Financial Corp 25.56 25.56
CMHXF Carmanah Technologies Corp 4.38 4.25
KMX CarMax Inc 69.07 68.71
CCL Carnival Corp 47.46 47.70
CUK Carnival PLC 48.61 48.37
CASS Cass Information Systems Inc 56.40 55.00
CTRX Catamaran Corp 59.83 54.40
CATY Cathay General Bancorp 28.45 28.33
CBZ CBIZ Inc 9.41 9.40
ICEL Cellular Dynamics International Inc 16.44 15.38
CTEI Cemtrex Inc 0.54 0.22
CNC Centene Corp 71.10 71.25
CHMT Chemtura Corp 27.18 26.95
CBPO China Biologic Products Inc 91.74 91.70
CEA China Eastern Airlines Corp Ltd 31.66 29.46
CHFFF China Everbright International Ltd 1.67 1.50
CEVIF China Everbright Ltd 2.50 2.48
GCIH China Infrastructure Holdings Ltd 3.75 3.50
LFC China Life Insurance Co Ltd 67.10 65.00
CAOVY China Overseas Land & Investment Ltd 100.29 97.40
CWYCY China Railway Construction Corp Ltd 15.38 13.39
CRWOY China Railway Group Ltd 25.87 21.68
ZNH China Southern Airlines Co Ltd 34.95 32.80
CHYHY Chr Hansen Holding AS 23.37 23.21
CHDN Churchill Downs Inc 114.69 114.96
CI Cigna Corp 129.97 131.06
CNK Cinemark Holdings Inc 44.68 44.69
CTRN Citi Trends Inc 27.39 27.27
CPRC Citigroup Inc 25.18 24.40
CPRL Citigroup Inc 26.72 26.14
CZBS Citizens Bancshares Corp 8.99 9.00
CZNL Citizens National Corp 40.00 38.50
CYNPRC City National Corp 24.86 23.92
CHEUY CK Hutchison Holdings Ltd 20.50 20.25
COKE Coca-Cola Bottling Co Consolidated 115.40 112.00
CDXS Codexis Inc 4.40 4.50
COLM Columbia Sportswear Co 61.80 61.26
FIX Comfort Systems USA Inc 21.02 20.54
CNRB Congaree Bancshares Inc 4.30 4.00
CTB Cooper Tire & Rubber Co 42.09 41.44
CCK Crown Holdings Inc 53.37 53.39
CUNB CU Bancorp (CA) 22.95 22.79
CFRPRA Cullen/Frost Bankers Inc 25.36 24.50
CFI Culp Inc 27.19 27.01
CW Curtiss-Wright Corp 74.39 73.67
CYSPRA CYS Investments Inc 25.10 25.00
DK Delek US Holdings Inc 39.50 39.01
DAIMF Deutsche Annington Immobilien SE 34.91 32.77
DKT Deutsche Bank Conting Cp-8 05 PC Tr Pfd Secs 08-Without Fixed Maturity Pfd 28.82 28.99
DXB Deutsche Bank Contingent Capital Trust II 27.00 26.57
DTK Deutsche Bank Contingent Capital Trust III 28.22 28.41
DBOEY Deutsche Boerse AG 8.29 8.27
DBOEF Deutsche Boerse AG 83.35 82.75
DTEGY Deutsche Telekom AG 18.72 18.74
DHIL Diamond Hill Investment Group Inc 160.00 159.85
DDT Dillard's Capital Trust I 26.44 26.15
DVCR Diversicare Healthcare Services Inc 13.93 13.48
DLMAF Dollarama Inc 55.77 55.79
DQJCY Don Quijote Holdings Co.,Ltd 247.22 246.23
DEI Douglas Emmett Inc 30.50 30.49
DHI DR Horton Inc 28.05 27.89
DSPG DSP Group 12.02 11.93
DRRX Durect Corp 1.99 1.95
EGBN Eagle Bancorp Inc 38.90 38.77
ESLT Elbit Systems Ltd 72.55 72.79
EA Electronic Arts Inc 59.84 58.87
EIG Employers Holdings Inc 27.11 26.91
ESPAF Espial Group Inc 2.76 2.66
FDS FactSet Research Systems, Inc. 159.85 159.55
FRP FairPoint Communications Inc 17.79 17.85
FRCOY Fast Retailing Co Ltd 39.91 39.39
FFG FBL Financial Group Inc 61.96 61.10
FBR Fibria Celulose SA 13.91 13.58
FITBI Fifth Third Bancorp 28.15 28.12
FBGRF Finbond Group Ltd 0.26 0.25
FCBC First Community Bancshares Inc 17.95 17.95
FHNPRA First Horizon National Corp 24.90 24.49
FESNF First Real Estate Investment Trust 1.05 1.04
FSFG First Savings Financial Group Inc 29.47 29.53
FLEX Flextronics International Ltd 12.68 12.61
FLO Flowers Foods Inc 22.87 22.48
FL Foot Locker Inc 63.47 63.34
FRSCF Frasers Commercial Trust 1.05 0.97
FMCQF Fresenius Medical Care AG & Co. KGaA 84.49 84.30
FDP Fresh Del Monte Produce Inc 39.15 38.89
FRPT Freshpet Inc 20.00 20.45
FOSI Frontier Oilfield Services Inc 1.84 1.99
GABPRG Gabelli Equity Trust Inc. 23.87 23.22
GABPRH Gabelli Equity Trust Inc. 24.40 24.34
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.99 25.05
GBSX GBS Enterprises Inc 0.19 0.18
GTDNF GBST Holdings Ltd 4.52 3.35
GY GenCorp Inc 23.22 23.04
GIS General Mills Inc 55.66 55.64
GNC GNC Holdings Inc 49.00 49.39
GSPRB Goldman Sachs Group Inc 25.55 25.62
GSPRJ Goldman Sachs Group Inc 25.07 24.68
GSPRK Goldman Sachs Group Inc 26.73 26.42
GMAN Gordman's Stores Inc 7.46 6.59
GWLLY Great Wall Motor Co Ltd 71.62 68.62
GWLLF Great Wall Motor Co Ltd 7.00 6.80
GB Greatbatch Inc 57.46 56.82
GRUB GrubHub Inc 45.89 46.42
HBNK Hampden Bancorp Inc 22.56 22.45
HMPR Hampton Roads Bankshares Inc 1.89 1.90
HDS HD Supply Holdings Inc 30.95 30.99
HW Headwaters Inc 18.35 18.38
HEI.A Heico Corp 49.58 50.08
HELE Helen of Troy, Ltd. 81.80 82.02
HENKY Henkel AG & Co KGaA 105.53 105.52
HBOS Heritage Financial Group Inc 27.40 27.07
HXL Hexcel Corp 51.38 50.24
HXPLF Hexpol AB 100.80 100.00
HRC Hill-Rom Holdings Inc 48.92 49.33
HLT Hilton Worldwide Holdings Inc 29.69 29.89
HKXCY Hong Kong Exchanges and Clearing Ltd 24.89 24.23
HKXCF Hong Kong Exchanges and Clearing Ltd 24.99 24.29
HGPI Horizon Group Properties Inc 3.54 3.25
HZNP Horizon Pharma PLC 25.00 23.45
HUSIPRG HSBC USA Inc 24.07 24.00
HUSIPRF HSBC USA Inc 23.25 23.12
HPTX Hyperion Therapeutics Inc 46.06 45.40
IMH Impac Mortgage Holdings Inc 12.27 12.69
INFN Infinera Corp 19.40 19.70
HIFR InfraREIT Inc 28.44 28.47
IMASF Inmarsat PLC 13.94 13.76
ISTC Instructivision Inc 0.10 0.08
IESC Integrated Electrical Services Inc 8.76 8.70
IPLPRD Interstate Power and Light Co 25.62 25.67
ITG Investment Technology Group Inc 29.55 29.50
IOBCF Ion Beam Applications SA 24.31 23.25
ITONF Ito En Ltd. 16.68 16.63
JCAP Jernigan Capital Inc 20.44 20.44
SJM JM Smucker Co 116.40 116.26
JRN Journal Communications Inc 14.76 14.22
JPMPRD JPMorgan Chase & Co 24.63 24.63
JPMPRB JPMorgan Chase & Co 26.87 26.68
JPMPRE JPMorgan Chase & Co 25.81 25.85
JPMPRA JPMorgan Chase & Co 24.55 24.54
KAI Kadant Inc 52.69 52.75
KCKSF Keck Seng Investments (Hong Kong) Ltd 1.03 0.99
KIMPRK Kimco Realty Corp 25.20 24.92
KMG KMG Chemicals Inc 26.52 26.87
KNL Knoll Inc 22.89 22.86
KSS Kohl's Corp 76.81 76.54
KONA Kona Grill Inc 27.65 27.25
KFY Korn/Ferry International 32.63 32.78
KURRY Kuraray Co Ltd 40.97 40.72
LARK Landmark Bancorp Inc 25.90 28.38
LII Lennox International Inc 111.50 111.15
LEVYU Levy Acquisition Corp 14.35 10.71
LEVY Levy Acquisition Corp 12.74 12.35
LWAY Lifeway Foods Inc 22.29 21.75
LAD Lithia Motors Inc 99.72 99.50
LCCTF L'Occitane International SA 2.85 2.82
LXRRF Luxor Industrial Corp 0.15 0.12
MSG Madison Square Garden Co 85.00 81.62
MGLN Magellan Health Inc 70.73 69.92
MBUU Malibu Boats Inc 23.20 23.49
MASI Masimo Corp 32.92 32.33
DOOR Masonite International Corp 67.06 67.15
MKC.V McCormick & Company Inc 77.46 77.35
MKC McCormick & Company Inc 77.76 77.79
MDCA MDC Partners Inc 28.08 28.00
MKGAY Merck KGaA 38.31 38.29
EBSB Meridian Bancorp Inc 13.29 13.18
MTH Meritage Homes Corp 48.72 47.96
MEI Methode Electronics Inc 47.05 47.26
METPRA MetLife Inc 24.77 24.74
METPRB MetLife Inc 26.17 26.30
MLR Miller Industries Inc. 24.94 24.50
MOH Molina Healthcare Inc 66.09 66.60
MONOY MonotaRO Co Ltd 36.71 36.65
MRH Montpelier RE Holdings Ltd 38.38 38.06
MWG Morgan Stanley Capital Trust IV 25.68 25.57
MWO Morgan Stanley Capital Trust V 25.31 25.37
MSJ Morgan Stanley Capital Trust VI 25.95 25.71
MSCI MSCI Inc 60.67 60.19
MTRJY MTR Corp Ltd 47.05 46.98
MUSA Murphy USA Inc 73.07 72.55
MYRG MYR Group Inc 31.94 32.11
NTXFY Natixis 75.15 75.11
NSPDF Naturally Splendid Enterprises Ltd 0.46 0.40
NYCB New York Community Bancorp Inc 16.98 16.97
NCFT Norcraft Companies Inc 25.51 23.39
NTRSP Northern Trust Corp 25.59 25.49
NCLH Norwegian Cruise Line Holdings Ltd 53.24 54.78
NVO Novo Nordisk A/S 54.86 54.38
NONOF Novo Nordisk A/S 55.25 54.60
OCRPRB Omnicare Capital Trust II 95.52 92.15
ORLY O'Reilly Automotive Inc 219.60 217.60
OLCLY Oriental Land Co., Ltd. 31.33 30.56
OXLCO Oxford Lane Capital 25.00 24.98
PLMT Palmetto Bancshares Inc 19.34 19.25
PANW Palo Alto Networks Inc 149.63 149.35
PCRFY Panasonic Corp 13.24 13.31
PATK Patrick Industries Inc 63.56 64.03
PYDS Payment Data Systems Inc 0.36 0.40
PRFT Perficient Inc 20.94 20.83
PKI PerkinElmer Inc 51.44 51.18
PVSP Pervasip Corp 0.00 0.00
PETS PetMed Express Inc 16.52 16.45
PGENY Pigeon Corporation 21.80 20.46
PIGEF Pigeon Corporation 82.05 62.15
PNGAY Ping An Insurance Group 24.48 24.23
PCLB Pinnacle Bancshares Inc 17.70 17.65
PNCPRP PNC Financial Services Group Inc 28.80 27.94
PNCPRQ PNC Financial Services Group Inc 24.89 24.53
PBH Prestige Brands Holdings Inc 42.85 42.88
PBCRY PT Bank Central Asia Tbk 27.72 28.33
PSAPRU Public Storage 25.00 25.00
PSAPRY Public Storage 26.83 26.73
PSAPRV Public Storage 24.06 24.10
PSAPRA Public Storage 25.48 25.00
PSAPRW Public Storage 24.20 23.95
QUNR Qunar Cayman Islands Ltd 40.60 41.94
RBSPRE RBS Capital Funding Trust V 24.63 24.41
RBSPRI RBS Capital Funding Trust VI 24.90 24.71
RBSPRG RBS Capital Funding Trust VII 24.75 24.41
RCPT Receptos Inc 155.99 156.83
RHT Red Hat Inc 76.76 76.70
RFPRB Regions Financial Corp 25.89 25.88
REFR Research Frontiers 6.24 6.24
RH Restoration Hardware Holdings Inc 98.99 100.66
RMDFF Richmond Minerals Inc 0.08 0.07
RAD Rite Aid Corp 8.77 8.73
COL Rockwell Collins Inc 97.39 96.99
ROP Roper Industries Inc 173.99 172.72
RBSPRR Royal Bank of Scotland Group (The) PLC 24.62 24.65
RBSPRL Royal Bank of Scotland Group (The) PLC 24.44 24.13
RYL Ryland Group Inc 48.61 48.45
SABR Sabre Corporation 24.49 24.15
SBH Sally Beauty Holdings Inc 35.05 35.06
SANPRB Santander Finance Preferred SA Unipersonal 22.58 22.09
SCEXF Saracen Mineral Holdings Ltd 0.31 0.31
BFSPRC Saul Centers Inc 26.31 25.99
SCEPRG SCE Trust II 24.28 23.57
SCEPRH SCE Trust III 27.56 27.49
SCHL Scholastic Corp 40.89 40.67
SBCF Seacoast Banking Corp 14.38 14.40
SXT Sensient Technologies Corp 66.24 66.13
SIELY Shanghai Electric Group Co Ltd 13.13 12.65
SHMDF Shimano Inc. 160.05 158.10
SCVL Shoe Carnival 29.32 29.33
SIG Signet Jewelers Ltd 140.36 136.95
SFNC Simmons First National Corp 46.18 45.58
SHI Sinopec Shanghai Petrochemical Co Ltd 37.83 35.30
SMFTF Smurfit Kappa Group PLC 28.73 28.38
LNCE Snyders-Lance Inc 32.00 31.85
SEDG SolarEdge Technologies Inc 22.25 21.89
SCEPRF Southern California Edison Trust I 25.36 24.45
SPTN SpartanNash Company 31.38 30.05
SPF Standard Pacific Corp 8.98 8.96
GLNCF Standard Tolling Corp 0.18 0.18
SFIGA Star Financial Group Inc 44.95 35.35
STBZ State Bank Financial Corp 21.12 21.09
STTPRD State Street Corp 27.15 26.53
STTPRE State Street Corp 25.53 25.43
STE Steris Corp 70.25 70.09
SHOO Steven Madden Ltd 38.27 38.35
SOHVY Sumitomo Heavy Industries Ltd 33.57 32.09
SUIPRA Sun Communities Inc 26.05 25.96
SUPN Supernus Pharmaceuticals Inc 11.79 12.11
SSREF Swiss Re AG 97.85 97.25
SSMXF Sysmex Corporation 55.99 55.25
SSMXY Sysmex Corporation 28.20 27.76
TDHOY T&D Holdings Inc 7.05 7.01
TGT Target Corp 82.53 82.24
TCBPRC TCF Financial Corp 25.28 25.25
TIK Tel Instrument Electronics Corp 6.58 6.07
TEVA Teva Pharmaceutical Industries Ltd 63.29 63.07
TEVJF Teva Pharmaceutical Industries Ltd 63.06 62.15
SSP The E W Scripps Co 28.27 27.24
WWAV The Whitewave Foods Company 44.61 45.32
THOR Thoratec Corp 42.16 41.26
TJX TJX Companies 70.74 70.34
TMUSPRA T-Mobile US Inc 59.78 59.27
TOL Toll Brothers Inc 39.47 39.69
TTC Toro Co 70.11 69.89
TYGPRB Tortoise Energy Infrastructure Corp. 10.07 9.92
TNPPRB Tsakos Energy Navigation Ltd 25.40 25.60
UFI Unifi Inc 36.60 36.30
UNH UnitedHealth Group Inc 121.05 121.53
UAM Universal American Corp 10.79 10.68
USAT USA Technologies Inc 2.66 2.74
VLEEY Valeo SA 76.10 77.48
VLEEF Valeo SA 153.90 149.45
VASC Vascular Solutions Inc 31.46 31.58
WBC Wabco Holdings Inc 122.06 120.42
WAT Waters Corp 124.85 125.02
WSO Watsco Inc 125.74 125.07
WDFC WD-40 Co 89.01 88.97
WBS Webster Financial Corp 37.32 37.11
WBSPRE Webster Financial Corp 25.28 25.13
WSRFP Webster Financial Corp 1375.00 1367.07
WFCPRP Wells Fargo & Co 24.78 24.70
WST West Pharmaceutical Services Inc 59.07 58.71
WU Western Union Co 20.19 20.10
WTM White Mountains Insurance Group Ltd 684.00 696.48
WWW Wolverine World Wide Inc 33.42 32.57
INT World Fuel Services Corp 58.37 57.99
WPKS World Poker Store Inc 0.10 0.12
XL XL Group PLC 37.38 37.26
ZBPRA Zions Bancorp 22.89 22.60
ZBPRH Zions Bancorp 24.77 24.75
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ACTG Acacia Research Corporation 10.34 10.48
ACRX AcelRx Pharmaceuticals Inc 3.60 3.66
AOIFF Africa Oil Corp 1.45 1.54
ASKED Alaska Pacific Energy Corp. 0.00 0.00
AAPRB Alcoa Inc 43.83 44.89
ARLP Alliance Resource Partners LP 32.80 31.78
MTGE American Capital Mortgage Investment Corp 17.91 17.80
AMTPRB American Tower Corp 100.15 100.00
AGPPY Anglo American Platinum Ltd 4.07 4.08
ATNY API Technologies Corp 1.98 1.78
APOL Apollo Education Group Inc 18.98 19.09
ARCW ARC Group Worldwide Inc 5.24 6.00
ARVCY Areva 0.86 0.89
ASLRF Arian Silver Corp 0.39 0.40
PSNTF Aurora Cannabis Inc 0.29 0.28
AVH Avianca Holdings SA 11.08 13.78
AXPW Axion Power International Inc 0.04 0.03
BAXSQ Baxano Surgical Inc 0.00 0.00
BEMG Beta Music Group Inc 0.15 0.16
BIRDF Bird Construction Inc 7.48 7.52
PUNK Blink Technologies Inc 0.04 0.04
BMIX Brazil Minerals Inc 0.00 0.00
BAMGF Brookfield Asset Management Inc 16.64 22.23
CVYPF Calvalley Petroleum Inc 0.50 0.52
CDUAF Canadian Utilities Ltd 31.68 31.81
ROKO Caprock Oil Inc 0.31 0.32
CAPS Capstone Therapeutics Corp 0.18 0.17
CGUIF Casino Guichard-Perrachon SA 89.00 90.47
CHKDG Chesapeake Energy Corp 89.00 90.00
CHKPRD Chesapeake Energy Corp 87.50 86.75
CMETF Chilean Metals Inc 0.03 0.03
CHOP China Gerui Advanced Materials Group Ltd 0.64 0.62
CIIC China Infrastructure Investment Corp 0.01 0.01
CIAU CIAO Group Inc 0.15 0.18
CPRN Citigroup Capital XIII 26.52 26.50
COCSF Coca-Cola Femsa SAB de CV 7.87 7.89
COGZF Cogstate Ltd 0.15 0.18
CCOP Competitive Companies Inc 0.01 0.01
CWRL CornerWorld Corp 0.01 0.01
CRSXF Corsa Coal Corp 0.10 0.11
DARA DARA Biosciences Inc 0.72 0.74
DCTH Delcath Systems Inc 0.96 0.97
EDNE Eden Energy Corp 0.03 0.03
ECIGD Electronic Cigarettes International Group Ltd 0.68 0.64
ESBK Elmira Savings Bank Elmira NY 20.19 20.15
ECMH Encompass Holdings Inc 0.00 0.00
CIG Energy Company of Minas Gerais 4.07 4.46
ERII Energy Recovery Inc 2.57 2.63
ENRJ.PR Enerjex Resources Inc 8.75 10.70
EGL Engility Holdings Inc 30.24 30.22
ENSRF Enseco Energy Services Corp 0.07 0.09
ETRM EnteroMedics Inc 0.94 0.96
EQTXF Equitorial Exploration Corp 0.09 0.08
HGVLY Evraz Highveld Steel and Vanadium Ltd 0.18 0.15
JEFFL Fantex Inc 10.80 11.00
PAWP Fearless Films Inc 0.35 0.60
FGNT FragranceNet.com Inc 2.20 2.17
FREE FreeSeas Inc 0.05 0.05
FULL Full Circle Capital Corp 3.54 3.50
FF FutureFuel Corp 10.33 10.57
GEGYF Genel Energy PLC 7.18 7.16
GIGNY Genting Singapore PLC 33.55 34.46
GMICF Genworth MI Canada, Inc. 22.30 23.89
GIL Gildan Activewear Inc 30.03 48.67
GWSVP Glacier Water Trust I 25.40 25.54
GAINP Gladstone Investment Corporation 25.71 25.80
GBGM Global Gaming Network Inc 0.00 0.00
GWSO Global Warming Solutions Inc 0.03 0.03
GDPAN Goodrich Petroleum Corp 7.50 24.45
GRKGF Greene King PLC 12.26 12.64
HGRVF Hargreaves Services PLC 6.27 7.32
HCBP Harvest Community Bank 3.15 3.30
HLTK Healthtalk Live Inc 0.07 0.08
HDRSF Highland Copper Co Inc 0.18 0.24
HLM.PR Hillman Group Capital Trust 29.41 29.80
HKNI HKN Inc 49.00 50.00
HMRLF Home Retail Group PLC 2.46 2.47
HWTFF Huntsworth PLC 0.58 0.58
IRG Ignite Restaurant Group Inc 4.97 4.93
IMUC ImmunoCellular Therapeutics Ltd 0.51 0.51
IMPUY Impala Platinum Holdings Ltd 4.83 4.90
IFLM Independent Film Development Corp 0.00 0.00
IGEX Indo Global Exchange(s) Pte Ltd 0.00 0.00
PITPY Indocement Tunggal Prakarsa Tbk 16.15 16.22
IMCI Infinite Group Inc 0.03 0.02
ITEK Inotek Pharmaceuticals Corp 5.19 5.51
IPRA Intelsat SA 34.86 42.89
INPH Interphase Corp 1.51 1.60
INTX Intersections Inc 3.25 3.30
ITEC Intertech Solutions Inc 0.07 0.12
TALK iTalk Inc 0.00 0.00
JMI JAVELIN Mortgage Investment Corp 7.66 7.65
JKXOY JKX Oil & Gas PLC 12.80 13.27
JOEY Joey New York Inc 0.04 0.03
KGHI Kaiser Group Holdings Inc 1.85 2.00
KHDHF KHD Humboldt Wedag International AG 3.98 3.99
KIROY Kumba Iron Ore Ltd 4.35 4.36
LIFZF Labrador Iron Ore Royalty Corp 10.65 11.20
EVAR Lombard Medical Inc 4.05 3.59
LTSN LTS Nutraceuticals Inc 0.00 0.00
MHTX Manhattan Scientifics Inc 0.08 0.07
MCWEF MCW Energy Group Ltd 0.43 0.42
MEIP MEI Pharma Inc 1.74 1.71
MLSPF Melrose Industries PLC 4.20 4.12
MERR Merriman Holdings Inc 1.20 1.25
MSB Mesabi Trust 14.94 15.21
MDW Midway Gold Corp 0.29 0.29
MCUIF Miraculins Inc 0.09 0.10
MIND Mitcham Industries Inc 4.78 4.82
MRQRF Monarques Gold Corp 0.06 0.07
MYOS MYOS Corp 4.82 4.32
NNVC Nanoviricides Inc 2.17 2.26
NBS Neostem Inc 2.57 2.67
NTLK Net Talk.com Inc 0.01 0.01
NTFL Network 1 Financial Group Inc 0.00 0.00
MLYFF Nevada Clean Magnesium Inc 0.03 0.03
NZEOF New Zealand Oil & Gas Ltd 0.44 0.44
NGMC Next Generation Management Corp 0.00 0.00
NICXF Nicox 2.08 2.10
NFSHF Northern Offshore Ltd 0.23 0.24
OIBR Oi SA 1.70 1.73
OPXA Opexa Therapeutics Inc 0.53 0.55
ONVO Organovo Holdings Inc 3.34 3.63
OEDV Osage Exploration & Development Inc 0.19 0.18
PFIN P & F Industries Inc 7.04 7.02
PDPYF Painted Pony Petroleum Ltd 4.66 4.81
PTNR Partner Communications Co Ltd 2.79 2.86
PGSYD Portlogic Systems Inc 0.05 0.53
PKX POSCO 55.45 55.98
PWAVQ Powerwave Technologies Inc 0.00 0.00
PJS Preferred Plus Trust 25.14 25.01
PROBF Probe Metals Inc 0.28 0.29
PRPCF Prophecy Development Corp 0.04 0.04
PTCAY PT Chandra Asri Petrochemical Tbk 11.53 12.11
RGDEF RDX Technologies Corp 0.02 0.04
RMGGF Resolute Mining Ltd 0.21 0.21
RMCP Revolutions Medical Corp 0.00 0.00
ERNI Rewards Nexus Inc 0.00 0.01
RLJE RLJ Entertainment Inc 1.47 1.40
RCPI Rock Creek Pharmaceuticals Inc 0.09 0.09
FUEL Rocket Fuel Inc 9.18 9.26
LKYSF Rojo Resources Ltd 0.07 0.03
RDC Rowan Companies PLC 17.34 17.37
RTGN Ruthigen Inc 3.49 3.31
SBPRB Safe Bulkers Inc 24.61 25.01
SDRXP SandRidge Energy Inc 40.00 45.00
SBTB SBT Bancorp Inc 21.30 21.40
SA Seabridge Gold Inc 5.82 5.87
SHOS Sears Hometown & Outlet Stores Inc 8.15 8.36
SGRH Signature Group Holdings Inc 6.25 6.29
SMTX SMTC Corp 1.25 1.34
STADF St Andrew Goldfields Ltd 0.19 0.18
SGURF Sterling Resources Ltd 0.12 0.12
SUWG Sunway Global Inc 0.35 0.50
SYCRF Syncora Holdings Ltd 1.13 1.15
TMXRF Temex Resources Corp 0.03 0.03
NCTY The9 Ltd 1.19 1.30
TSOI Therapeutic Solutions International Inc 0.00 0.00
TBGNF ThromboGenics NV 5.77 5.95
TDW Tidewater Inc 19.33 19.37
TPTJF Topps Tiles PLC 1.75 1.83
TPAC Trans-Pacific Aerospace Co Inc 0.00 0.00
TOLWF Trican Well Service Ltd 2.67 2.75
TTYP Trinity Petroleum Trust 114.00 115.00
TSOH Tri-State 1st Bank Inc 8.52 8.73
UVSE Universal Energy Corp 0.00 0.00
UNRH UNR Holdings Inc 0.20 0.22
SAMP USA Restaurant Funding Inc 0.00 0.00
VALE Vale SA 5.72 5.62
UPOT Viking Minerals Inc 0.27 0.23
WPWR Well Power Inc 0.01 0.01
WRPSF Western Pacific Resources Corp 0.04 0.03
WIN Windstream Holdings, Inc. 7.33 7.35
WSTI WindStream Technologies Inc 0.07 0.07
WYGPF WorleyParsons Ltd 7.28 7.44
XXMMF Ximen Mining Corp 0.08 0.11
HERB Yasheng Group 0.55 0.33
YOKU Youku Tudou Inc 12.42 12.59
YUMA Yuma Energy Inc 1.05 1.02
ZMRK Zalemark Holding Co 0.02 0.02
Data through 03/30/2015 12:20:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
















More National News



Most Popular Stories