Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ANF Abercrombie & Fitch Co 44.20 45.26
AAP Advance Auto Parts Inc 137.44 136.96
WMS Advanced Drainage Systems Inc 18.81 18.39
MITT AG Mortgage Investment Trust Inc 19.73 19.82
ACRVF Agellan Commercial Real Estate Investment Trust 8.74 8.71
ANCUF Alimentation Couche-Tard Inc 29.12 28.85
AGXXF Alliance Grain Traders Inc 24.25 23.90
ALLPRD Allstate Corp 26.92 26.38
APT Alpha Pro Tech Ltd 2.91 2.90
AELEF Alpine Electronics Inc 15.95 15.73
AMX America Movil SAB de CV 24.16 24.17
AIG American International Group Inc 56.16 56.22
AWK American Water Works Co Inc 50.38 50.32
ASRVP AmeriServ Financial Trust I 27.46 25.20
AMGN Amgen Inc 137.83 137.67
FOLD Amicus Therapeutics Inc 6.83 6.28
AHS AMN Healthcare Services Inc 15.77 15.45
AMSG Amsurg Corp 53.27 53.00
ANDE Andersons Inc 66.94 67.06
NLYPRD Annaly Capital Management Inc 24.90 24.80
AAPL Apple Inc 102.13 102.17
ARCW ARC Group Worldwide Inc 18.82 19.45
ANRRF Ardent Leisure Group 2.90 2.45
AGX Argan Inc 40.00 40.32
ANET Arista Networks Inc 83.16 80.53
ARW Arrow Electronics Inc 61.84 62.35
ASTI Ascent Solar Technologies Inc 2.08 1.16
ASOLF Ascot Resources Ltd 2.13 1.90
ASHTY Ashtead Group PLC 66.35 66.00
PTAYF Asuransi Ramayana Tbk 0.06 0.07
ASUUY Asustek Computer Inc 47.00 46.67
AUO AU Optronics Corp 4.90 4.74
ADPXY Audio Pixels Holdings Ltd 12.16 9.72
ATXDY Austex Oil Ltd 12.87 12.67
AZIHY Azimut Holding SPA 53.00 53.00
BDORY Banco do Brasil SA BB Brasil 14.74 13.96
BCV Bancroft Fund, Ltd. 20.48 20.43
BBDO Bank Bradesco 17.60 17.18
BBD Bank Bradesco 17.74 17.23
BMO Bank of Montreal 76.68 76.72
BKS Barnes & Noble Inc 23.73 23.56
BVNRY Bavarian Nordic 22.00 20.51
BGAOY Belgacom SA 7.07 7.06
BLUSF BELLUS Health Inc 1.33 1.39
BRK.A Berkshire Hathaway Inc 204741.00 205169.00
BIG Big Lots Inc 47.96 48.42
BDSI BioDelivery Sciences International Inc 15.48 14.95
BIOYF Biosyent Inc 8.70 8.69
BJRI BJ's Restaurants Inc 37.66 37.10
BLK BlackRock Inc 333.55 337.28
BOWFF Boardwalk Real Estate Investment Trust 63.14 62.93
BRFS BRF SA 26.65 26.51
BAM Brookfield Asset Management Inc 48.41 48.40
BG Bunge Ltd 84.55 84.28
CALB Calibrus Inc 1.15 1.00
CM Canadian Imperial Bank of Commerce 97.05 96.59
CNI Canadian National Railway Co 70.84 70.74
CRXIF Canadian Real Estate Investment Trust 44.99 44.67
ROKO Caprock Oil Inc 1.55 1.50
CDW CDW Corp 33.37 33.67
CELG Celgene Corp 94.75 95.84
CTEI Cemtrex Inc 0.82 0.22
EBR Centrais Eletricas Brasileiras SA 3.63 3.62
CENX Century Aluminum Co 24.64 24.16
CHKP Check Point Software Technologies Ltd 70.35 69.93
CHE Chemed Corp 104.13 103.51
GEDSF Chemical Works of Gedeon Richter PLC 16.00 1.48
CBPO China Biologic Products Inc 54.60 56.18
CRPJY China Resources Power Holdings Co Ltd 46.10 46.07
CITAY China Shipping Container Lines Co Ltd 14.30 14.24
CHA China Telecom Corp Ltd 57.04 56.37
CHH Choice Hotels International Inc 53.41 53.28
PPRQF Choice Properties Real Estate Investment Trust 10.07 10.06
CHSCP CHS Inc 31.73 25.90
CIFC CIFC Corp 9.94 9.99
CLW Clearwater Paper Corp 70.13 70.20
CLCGY Clicks Group Ltd 13.04 12.99
CNLB CNLBancshares Inc 2.50 2.20
CHEOY Cochlear Ltd 33.44 33.10
CYH Community Health Systems Inc 53.40 53.03
CVTI Covenant Transportation Group Inc 14.17 14.00
CPL CPFL Energy SA 20.19 20.19
CSLLY CSL Ltd 34.88 34.66
CW Curtiss-Wright Corp 72.03 72.00
CYCCP Cyclacel Pharmaceuticals, Inc. 7.65 6.00
DNBD D'Angelo Brands Inc 0.00 0.00
VCF Delaware Investments Colorado Municipal Income Fund, Inc 14.75 14.37
DEPO DepoMed Inc 15.49 15.39
DTT Deutsche Bank Capital Funding Trust IX 25.40 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.43 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.09 24.76
DXSPF Dexus Property Group 1.12 1.10
DNFGY Dongfeng Motor Group Co Ltd 94.96 94.75
PLOW Douglas Dynamics Inc 19.85 19.74
RDY Dr Reddy Laboratories Ltd 48.43 48.26
DXPRA Dynex Capital Inc 25.26 25.30
EXP Eagle Materials Inc 100.97 100.07
ECHO Echo Global Logistics Inc 25.72 25.60
ECF Ellsworth Fund Ltd 8.93 8.95
ELXS ELXSI Corp 11.00 10.50
EMES Emerge Energy Services LP 136.89 134.25
EEQ Enbridge Energy Management LLC 36.15 36.38
EBGUF Enbridge Income Fund Holdings Inc 29.64 29.63
ENRFF Enerflex Ltd 19.25 19.01
ELPVY Energy Company of Parana 12.02 11.80
ELP Energy Company of Parana 17.63 17.48
EGDCY Energy Development Corp 16.20 16.45
EPD Enterprise Products Partners LP 40.25 40.16
EVEP EV Energy Partners LP 41.32 41.23
EXAS Exact Sciences Corp 22.19 22.01
EXETF Extendicare Inc 8.03 8.04
FFIV F5 Networks Inc 123.66 124.37
FDS FactSet Research Systems, Inc. 127.85 129.06
FFG FBL Financial Group Inc 46.18 47.27
FCB FCB Financial Holdings Inc 22.53 22.40
FCAP First Capital Inc 22.59 22.50
FEN First Trust Energy Income & Growth Fund 38.25 37.91
FL Foot Locker Inc 56.34 55.63
FCE.A Forest City Enterprises Inc 20.80 20.78
FTNT Fortinet Inc 25.59 26.23
FNHI Franchise Holdings International Inc 2.50 1.25
FCRM Franklin Credit Management Corp 0.55 0.41
RAIL FreightCar America Inc 29.97 30.25
GLAG Gala Global Inc 2.30 2.00
GGN.PR.B GAMCO Global Gold, Natural Resources & Income Trust 21.90 21.90
GBERY Geberit AG 34.02 33.44
GILD Gilead Sciences Inc 107.41 108.72
GOODO Gladstone Commercial Corporation 26.00 24.82
GBTZY Global Logistic Properties Ltd 22.86 22.72
NCMBF GoldON Resources Ltd 0.07 0.06
GPRE Green Plains Inc 44.60 44.93
HEES H&E Equipment Services Inc 41.00 41.55
HAIN Hain Celestial Group Inc 97.64 98.83
HIG Hartford Financial Services Group Inc 37.21 37.23
HCC HCC Insurance Holdings Inc 49.98 49.91
HCN Health Care REIT, Inc. 66.95 66.92
HNT Health Net Inc 46.24 45.68
HSII Heidrick & Struggles International Inc 21.49 21.36
HKHHF Heineken Holding NV 68.59 68.55
HLDVF Henderson Land Development Co Ltd 6.83 6.69
HLDCY Henderson Land Development Co Ltd 6.80 6.66
HPQ Hewlett-Packard Co 38.16 38.13
HI Hillenbrand Inc 33.56 33.79
HOLHF Hoegh LNG Holdings Ltd 13.50 13.20
HMLP Hoegh LNG Partners LP 25.57 25.53
HMCBF Home Capital Group Inc 50.50 50.30
HD Home Depot Inc 91.87 91.83
HNHPF Hon Hai Precision Ind Co Ltd 6.44 6.67
HUNGF Huaneng Power International Inc 1.19 1.07
HNCMF Hutchison China Meditech Ltd 17.45 15.76
IG IGI Inc 6.42 6.53
IENVF Infraestructura Energetica Nova SAB de CV 6.02 6.01
ISF ING Groep N.V. 25.36 24.25
IFCZF Intact Financial Corp 69.73 69.55
ICOR InterCore Inc 3.80 3.00
ITMN InterMune Inc 73.18 73.18
ICPW Ironclad Performance Wear Corp 0.37 0.32
STARPRF iStar Financial Inc 25.17 25.07
ITSPF Italmobiliare SpA 38.40 38.00
ITUB Itau Unibanco Holding SA 17.64 17.03
JBSAY JBS SA 9.10 8.73
JD JD.com Inc 32.64 32.08
JBSS John B Sanfilippo & Son 31.24 31.42
KAJMY Kajima 51.35 50.45
KB KB Financial Group Inc 41.31 41.31
KERX Keryx Biopharmaceuticals Inc 18.17 18.16
KEWL Keweenaw Land Association Ltd 100.00 96.10
KLAC KLA-Tencor Corp 76.42 76.09
KLSC Kolasco Corp 0.82 0.72
LEGIF LEG Immobilien AG 74.89 74.69
LLESY Lend Lease Group 13.03 13.03
LNNNY Leoni AG 16.05 19.02
LPL LG Display Co Ltd 17.40 17.13
LGSXY Light SA 10.65 10.10
LNC Lincoln National Corp 54.82 54.92
LZRFY Localiza Rent A Car SA 17.99 17.76
LMT Lockheed Martin Corp 176.50 177.07
LYB LyondellBasell Industries NV 113.60 113.65
M Macy's Inc 62.58 62.90
MSG Madison Square Garden Co 67.24 67.04
MGA Magna International Inc 113.73 114.40
MAG Magnetek Inc 28.50 28.44
MAHMF Mahindra & Mahindra Ltd 23.98 23.81
MRO Marathon Oil Corp 40.89 40.84
MMI Marcus & Millichap, Inc. 29.29 29.44
MRRTY Marfrig Global Foods SA 3.15 3.08
FISH Marlin Midstream Partners LP 21.12 21.50
MAR Marriott International Inc 68.88 69.07
MCFFY Mediclinic International Ltd 42.97 43.44
MDVN Medivation Inc 89.44 89.24
MRD Memorial Resource Development Corp 28.51 28.88
MRK Merck & Co Inc 60.28 60.40
MXGIF Merrex Gold Inc 0.18 0.14
MKRS Mikros Systems Corp 0.21 0.24
MITSF Mitsui & Co Ltd 16.40 16.33
MOBL MobileIron Inc 11.67 11.90
MBLY Mobileye NV 45.25 41.98
MWR Morgan Stanley Capital Trust III 25.16 23.30
MWO Morgan Stanley Capital Trust V 25.20 22.40
MSZ Morgan Stanley Capital Trust VII 25.44 24.20
MSK Morgan Stanley Capital Trust VIII 25.30 25.01
MRCBF Morguard Corp 132.00 134.83
MPAA Motorcar Parts of America Inc 29.83 29.29
MSLP MusclePharm Corp 13.66 13.00
QQQX Nasdaq Premium Income & Growth Fund Inc. 19.77 19.54
NTIOF National Bank of Canada 46.83 45.50
NNNPRD National Retail Properties Inc 26.33 26.04
NSLM National Silver Lead Mining Co 0.06 0.10
NHTC Natural Health Trends Corp 12.74 12.90
NEWM New Media Investment Group Inc. 17.45 17.23
NMFC New Mountain Finance Corp 15.23 15.32
NWLTF Newalta Corp 20.27 20.14
NFEC NF Energy Saving Corp 3.44 3.48
NHNKY Nihon Kohden Corporation 27.30 23.00
NRF Northstar Realty Finance Corp 18.68 18.81
NWSZF NWS Holdings Ltd 1.95 1.88
OCUL Ocular Therapeutix Inc 16.60 16.33
OLMIY Olam International Ltd 41.00 40.83
OABC OmniAmerican Bancorp, Inc. 26.08 26.05
OKE ONEOK Inc 68.87 68.78
OTEX Open Text Corp 56.69 57.20
OTSKY Otsuka Holdings Co Ltd 17.48 16.65
OTSKF Otsuka Holdings Co Ltd 34.81 33.20
PEIX Pacific Ethanol Inc 22.47 22.02
PKTEF Parkit Enterprise Inc 0.67 0.66
PSYTF Pason Systems Inc 32.01 30.73
PAYC Paycom Software Inc 17.98 18.06
PBA Pembina Pipeline Corp 45.72 45.25
PTR PetroChina Co Ltd 145.34 145.45
PBR Petroleo Brasileiro SA Petrobras 19.21 18.61
PBR.A Petroleo Brasileiro SA Petrobras 20.32 19.73
PHI Philippine Long Distance Telephone 77.75 77.50
PNX Phoenix Companies Inc 61.70 61.59
PLBC Plumas Bancorp 7.98 8.45
PREKF PrairieSky Royalty Ltd 37.15 36.73
PRBZF Premium Brands Income Fund 21.91 21.88
PRI Primerica Inc 50.76 50.15
PFG Principal Financial Group 54.36 54.17
PVTBP PrivateBancorp Inc 27.57 27.95
PUKPF Prudential PLC 24.03 24.00
PSBPRT PS Business Parks Inc 24.89 24.61
QRE QR Energy LP 21.24 21.29
RASPRB Rait Financial Trust 25.42 25.45
RMSYF Ramsay Health Care Ltd 47.64 47.35
RGP Regency Energy Partners LP 32.10 32.35
RGA Reinsurance Group of America Inc 82.84 82.75
REIS Reis, Inc. 23.70 23.87
RWC RELM Wireless Corp 4.77 4.85
RSG Republic Services Inc 39.41 39.62
REX REX American Resources Corp 100.55 102.92
RIOM Rio Alto Mining Ltd 2.83 2.88
RONAF Rona Inc 13.20 12.93
RCL Royal Caribbean Cruises Ltd 63.93 64.08
RYI Ryerson Holding Corp 10.73 10.75
SBPRB Safe Bulkers Inc 27.15 26.68
SLLDY Sanlam Ltd 31.20 30.99
SNY Sanofi 55.21 54.95
SNYNF Sanofi 110.75 110.13
SNPHF Santen Pharmaceutical Co Ltd 58.25 53.25
SPHDF Santhera Pharmaceuticals Holding AG 94.40 91.65
SHFK Schuff International Inc 32.25 32.50
SCLN SciClone Pharmaceuticals 6.79 7.00
SNLC Security National Bank of Sioux City 85.50 88.00
SERV ServiceMaster Global Holdings Inc 24.22 24.01
SWIR Sierra Wireless Inc 28.16 28.35
SFRFF Silver Fields Resources Inc 0.05 0.03
SSTRF Silverstar Holdings Ltd 0.01 0.00
SCEI Sino Clean Energy Inc 0.40 0.40
SXMDF Sirtex Medical Ltd 20.30 19.65
SKM SK Telecom Co Ltd 29.88 30.00
SKYEY Skyepharma PLC 5.09 4.80
SONVF Sonova Holding AG 160.25 158.45
SBSI Southside Bancshares Inc 34.14 34.39
LUV Southwest Airlines Co 32.23 32.25
SEP Spectra Energy Partners LP 56.44 57.56
SGBK Stonegate Bank 27.20 27.25
STRT Strattec Security Corp 78.10 78.00
STRA Strayer Education Inc 60.54 61.49
INNPRC Summit Hotel Properties Inc 25.23 25.22
SMMCF Summit Industrial Income REIT 5.87 5.84
SNSS Sunesis Pharmaceuticals Inc 8.23 7.85
SWKH SWK Holdings Corp 1.46 1.45
SYZLF Sylogist Ltd 10.95 7.92
SYA Symetra Financial Corp 24.17 23.95
SNCR Synchronoss Technologies Inc 43.79 43.83
XRS TAL Education Group 34.52 35.19
TNEYF Tamarack Valley Energy Ltd 6.81 6.62
TTM Tata Motors Ltd 48.05 47.48
TCP TC Pipelines LP 58.53 57.48
THC Tenet Healthcare Corp 60.37 60.94
TSRA Tessera Technologies Inc 29.41 29.63
TGONF Tetragon Financial Group Ltd 11.25 11.35
TCBIP Texas Capital Bancshares Inc 24.95 24.92
TBVPF Thai Beverage PLC 0.56 0.56
THVB Thomasville Bancshares Inc 25.25 23.50
TIF Tiffany & Co 101.75 103.38
TIVO Tivo Inc 14.06 14.25
TMTNF Toromont Industries Ltd 25.01 24.93
TD Toronto-Dominion Bank 53.20 53.14
TRP TransCanada Corp 53.88 52.70
RIGP Transocean Partners LLC 27.07 26.40
TA TravelCenters of America LLC 11.84 11.70
TRT Trio-Tech International 4.94 4.90
TUBE TubeMogul Inc 13.82 11.94
TSNU Tyson Foods Inc 49.37 49.50
UCBJY UCB SA 49.29 48.73
UTMR Ultimate Rack Inc 1.35 1.35
UCFC United Community Financial Corporation 4.58 4.63
UNM Unum Group 36.35 36.30
SLCA US Silica Holdings Inc 68.00 67.67
VLNSF Velan Inc 15.32 12.11
VNCE Vince Holding Corp 35.70 38.01
VOYA Voya Financial Inc 39.40 39.35
VTTI VTTI Energy Partners LP 25.38 25.24
WFBI WashingtonFirst Bankshares Inc 15.25 15.52
WM Waste Management Inc 46.96 46.92
WRDEF Wereldhave NV 93.00 89.50
WDC Western Digital Corp 102.69 102.89
WNRL Western Refining Logistics LP 34.63 35.70
WLK Westlake Chemical Corp 95.63 95.51
WTBCF Whitbread PLC 72.50 72.05
WSM Williams-Sonoma Inc 74.89 75.54
WLRHU WL Ross Holding Corp 10.64 10.50
WF Woori Finance Holdings Co Ltd 41.59 41.60
WPX WPX Energy Inc 26.39 26.06
WYN Wyndham Worldwide Corp 80.53 81.14
YARIY Yara International ASA 51.52 51.42
YRAIF Yara International ASA 51.80 51.00
ZFC ZAIS Financial Corp 19.18 19.18
ZEN Zendesk Inc 26.72 27.30
ZPIN Zhaopin Ltd 16.05 16.70
ZTS Zoetis Inc 35.34 35.21
ZSPH ZS Pharma Inc 39.24 42.45
ZUMZ Zumiez Inc 33.22 33.36
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
PWTCD 1st Prestige Wealth Management 0.01 0.51
ADMD Advanced Medical Isotope Inc 0.00 0.00
AMLZF African Minerals Ltd 0.53 0.57
AINSF Ainsworth Game Technology Ltd 3.13 3.32
AZFL Amazonas Florestal Ltd 0.00 0.00
AMZZ Amazonica Corp 0.00 0.00
AMZG American Eagle Energy Corp 5.21 5.25
AMIH American International Holdings Corp 0.50 0.70
AMCG Amico Games Corp 0.03 0.03
AMPE Ampio Pharmaceuticals Inc 4.80 4.82
ANGI Angie's List Inc 7.77 7.68
ARCO Arcos Dorados Holdings Inc 7.10 7.08
PTAYF Asuransi Ramayana Tbk 0.06 0.07
AAMAF Atlas Mara Co-Nvest Ltd 11.05 11.38
AURT Attune RTD 0.00 0.00
AVTH AV Therapeutics Inc 0.04 0.07
AVLP Avalanche International Corp 2.80 3.00
BPCGF Banco Comercial Portugues SA 0.12 0.12
BBTPRF BB&T Corp 22.34 24.50
BDCV BDCA Venture Inc 5.55 5.52
BTSDF Biostime International Holdings Ltd 4.00 4.82
BOLB Bol Bancshares Inc 23.50 24.00
BOSC BOS Better Online Solutions Ltd 3.28 3.21
BRNW Brainybrawn Inc 0.00 0.00
OGNG Bravo Enterprises Ltd 0.01 0.01
BLDW Building Turbines Inc 0.01 0.01
CGLD Buscar Oil Inc 0.59 0.90
CACH Cache Inc 0.96 1.00
CRXM Cardium Therapeutics Inc 0.45 0.43
CABJF Carlsberg AS 93.10 93.42
CSNG China Ginseng Holdings Inc 0.01 0.01
CCO Clear Channel Outdoor Holdings Inc 6.98 6.92
CLDS Cloud Security Corp 0.01 0.02
COLTF Colt Resources Inc 0.12 0.13
CWVWF Consolidated Westview Resource Corp 0.20 0.41
WAFR COREwafer Industries Inc 0.00 0.02
CRRS Corporate Resource Services Inc 1.80 1.80
COYR Coyote Resources Inc 0.02 0.02
DELRF De La Rue PLC 12.07 11.98
DSNY Destiny Media Technologies Inc 0.84 0.68
DFIFF Diamond Fields International Ltd 0.01 0.01
DDE Dover Downs Gaming & Entertainment Inc 1.09 1.06
DUNR Dune Energy Inc 0.32 0.40
EWPMF East West Petroleum Corp 0.19 0.19
ECT ECA Marcellus Trust I 6.41 6.41
END Endeavour International Corp 0.89 0.92
ENDV Endonovo Therapeutics Inc 2.98 2.50
EUHMF Euler Hermes Group SA 111.25 123.00
VNDSL Fantex Inc 10.50 11.00
FBVI Fcn Banc Corp 28.10 29.00
FGRPF Fingerprint Cards AB 6.17 6.47
INBK First Internet Bancorp 16.57 16.70
GSFVF GasFrac Energy Services Inc 0.99 0.98
GIGNY Genting Singapore PLC 49.90 49.81
GFOO Genufood Energy Enzymes Corp 0.00 0.00
GLCO Global Links Corp 0.00 0.00
GLRI Glori Energy Inc 7.31 7.31
GFOX Gray Fox Petroleum Corp 0.42 0.40
HRAA Health Revenue Assurance Holdings Inc 0.00 0.00
HEVI Heavy Earth Resources Inc 0.01 0.01
HPTG HydroPhi Technologies Group Inc 0.03 0.03
INSIF Insuline Medical Ltd 0.50 0.55
NVIV InVivo Therapeutics Holdings Corp 0.63 0.63
ISCI ISC8 Inc 0.00 0.01
TALK iTalk Inc 0.01 0.01
JFROF J Front Retailing Co Ltd 12.70 12.30
JRCCQ James River Coal Co 0.15 0.14
KUIRY Kuoni Reisen Holding AG 5.96 6.47
KUIRF Kuoni Reisen Holding AG 293.00 341.00
XTRN Las Vegas Railway Express 0.02 0.02
LNNNY Leoni AG 16.05 18.00
LXXIQ Lexico Resources International Inc 0.03 0.04
MTVAF M6 M tropole T l vision 19.39 19.85
MMTE Mammoth Energy Group Inc 0.01 0.01
MMMW Mass Megawatts Wind Power Inc 0.02 0.01
MDSMF Medusa Mining Ltd 1.15 1.18
MEME MeeMee Media Inc 0.11 0.11
MSVB Mid-Southern Savings Bank 10.24 10.45
MMXMY MMX Mineracao E Metalicos SA 0.40 0.48
MBST Mobile Star Corp 0.00 0.50
NCAL NCAL Bancorp 0.43 0.52
NMED New Media Insight Group Inc 0.43 0.53
NBRI North Bay Resources Inc 0.01 0.01
FEOVF Oceanic Iron Ore Corp 0.21 0.28
OCFN Omega Commercial Finance Corp 7.01 7.55
OMVS On The Move Systems Corp 0.01 0.01
OWOO One World Holdings Inc 0.01 0.01
VGGGF Pacific Coal Resources Ltd 0.21 0.26
PGN Paragon Offshore PLC 9.24 9.11
PFRRF PetroFrontier Corp 0.09 0.12
PGEJF Petroleum Geo-Services ASA 8.00 7.86
PHMD PhotoMedex Inc 8.42 8.50
PARD Poniard Pharmaceuticals Inc 0.15 0.20
PRBCF Precise Biometrics AB 0.09 0.14
HLOI Previsto International Holdings Inc 0.01 0.12
PRSEY Prosafe SE 6.22 6.40
PRSEF Prosafe SE 6.15 6.53
QRM Quest Rare Minerals Ltd 0.19 0.19
RLOC ReachLocal Inc 5.06 5.05
RBIZ RealBiz Media Group Inc 0.12 0.10
RGDO Regado Biosciences Inc 1.13 1.11
RMCP Revolutions Medical Corp 0.01 0.01
REXFF REXAM PLC 8.20 8.32
RMRK Rimrock Gold Corp 0.05 0.05
SFRGF Salvatore Ferragamo SpA 27.00 27.05
SANB Sanborn Resources Ltd 0.02 0.02
SCIXF Scailex Corp Ltd 0.09 0.10
SMXI Sebring Software Inc 0.15 0.14
STOA Seratosa Inc 0.05 0.06
SEGSF SIA Engineering Co Ltd 3.57 3.78
SGGH Signature Group Holdings Inc 8.23 8.25
SPU SkyPeople Fruit Juice Inc 1.19 1.20
SMVR Smart Ventures Inc 0.00 0.00
SOLS Sollensys Corp 0.01 0.01
SNDY Solos Endoscopy Inc 0.00 0.00
STGAF Sterling Energy PLC 0.43 0.43
SFOR Strikeforce Technologies Inc 0.00 0.00
TATD Tatyana Designs Inc 0.46 0.52
TKOI Telkonet Inc 0.17 0.16
TBGPF Tembo Gold Corp 0.05 0.04
TXGE Texas Gulf Energy Inc 0.01 0.01
GDLPRB The GDL Fund 50.47 52.45
TITN Titan Machinery Inc 12.53 13.30
TNSGF TransGaming Inc 0.10 0.09
UBLI UBL Interactive Inc 0.04 0.06
USMD USMD Holdings Inc 9.01 9.00
VGID V Group Inc 0.01 0.01
VHUB Vapor Hub International Inc 0.02 0.02
VCSY Vertical Computer Sys 0.03 0.02
STWGD VIPR Corp 0.25 0.27
VELPI Virginia Electric & Power Co 101.00 101.38
VSST Voice Assist Inc 0.02 0.02
WGBS Wafergen Bio-systems Inc 4.60 4.53
WILLF William Demant Holding A/S 79.69 85.20
XRESF Xtierra Inc 0.05 0.05
YAHOF Yahoo Japan Corp 4.15 4.16
Data through 08/27/2014 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
















More National News



Most Popular Stories