Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AGRO Adecoagro SA 9.07 9.00
ASX Advanced Semiconductor Engineering Inc 5.76 5.78
AAV Advantage Oil & Gas Ltd 5.93 5.96
AA Alcoa Inc 13.62 13.68
ALGT Allegiant Travel Co LLC 121.81 120.60
MO Altria Group Inc 38.68 38.66
UHAL Amerco Inc 256.36 256.84
AGOE Amerigo Energy Inc 0.70 0.71
AMKR Amkor Technology Inc 7.41 7.49
APH Amphenol Corp 95.82 95.95
ARCW ARC Group Worldwide Inc 44.41 44.98
ARCX Arc Logistics Partners LP 22.38 22.27
ARZTY Aryzta AG 45.18 44.50
ABG Asbury Automotive Group Inc 59.28 59.40
ASMI ASM International NV 41.66 41.46
AZN AstraZeneca PLC 69.68 69.65
AZNCF AstraZeneca PLC 69.80 69.21
ATHL Athlon Energy Inc 42.45 42.89
AVA Avista Corp 31.66 31.69
BFR Bbva Banco Frances,S.A. 9.79 9.73
BEPTF Beach Energy Ltd 1.65 1.65
BIOF BioFuel Energy Corp 8.88 9.20
BWA BorgWarner Inc 63.42 63.89
BWLLF BW LPG Ltd 12.72 12.25
CAM Cameron International Corp 65.15 66.12
CNQ Canadian Natural Resources Ltd 40.83 40.95
CRZO Carrizo Oil & Gas Inc 55.28 55.42
CAT Caterpillar Inc 106.15 104.62
CTEI Cemtrex Inc 0.43 0.22
CELTF Centamin PLC 1.05 0.97
CHK Chesapeake Energy Corp 29.17 29.25
CHSP Chesapeake Lodging Trust 26.85 26.85
CXDC China XD Plastics Co Ltd 7.71 7.78
CHSCP CHS Inc 30.40 25.90
CIOXY Cielo SA 17.41 17.53
CWEI Clayton Williams Energy Inc 131.38 132.90
CBHMY Cobham PLC 10.27 9.80
CXP Columbia Property Trust, Inc. 27.82 27.85
CRK Comstock Resources Inc 28.67 27.82
CXO Concho Resources Inc 133.50 134.00
CNX Consol Energy Inc 42.75 42.26
COENF Contact Energy Ltd 4.98 4.92
COYN COPsync Inc 0.13 0.14
CCK Crown Holdings Inc 47.37 47.46
CRPT Cubed Inc 5.28 5.25
CFR Cullen Frost Bankers Inc 78.64 80.03
CYCCP Cyclacel Pharmaceuticals, Inc. 9.70 6.00
DLPH Delphi Automotive PLC 67.46 70.49
DTT Deutsche Bank Capital Funding Trust IX 25.45 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.19 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.17 24.76
DVN Devon Energy Corp 71.99 71.61
EMN Eastman Chemical Co 87.54 89.09
EDPFY EDP - Energias de Portugal SA 47.19 46.92
EDN Empresa Distribuidora y Comercializadora Norte SA 10.18 9.67
XNGSF ENN Energy Holdings Ltd 7.44 7.33
EOG EOG Resources Inc 104.59 105.18
EQT EQT Corp 110.13 106.31
ESPAF Espial Group Inc 1.90 0.87
FNSR Finisar Corp 28.16 28.69
FWLT Foster Wheeler AG 33.97 34.00
FELTY Fuji Electric Co Ltd 34.54 34.30
GBHPF Global Hemp Group Inc 0.10 0.09
GT Goodyear Tire & Rubber Co 27.86 28.32
GBX Greenbrier Companies Inc 49.37 49.26
HST Host Hotels & Resorts Inc 21.23 21.15
HCBK Hudson City Bancorp Inc 10.07 10.04
HUGPF Hugo Boss AG 136.02 133.60
HUML Humble Energy Inc 1.00 0.51
HSQVY Husqvarna AB 15.08 14.67
IMO Imperial Oil Ltd 47.91 47.82
ISF ING Groep N.V. 25.22 24.25
JOY Joy Global Inc 60.97 62.26
KCRPY Kao Corp 36.68 36.78
KEOSF Kelso Technologies Inc 5.32 5.16
KEYO Keyon Communication Hldg 0.06 0.07
KND Kindred Healthcare Inc 25.83 25.85
KEP Korea Electric Power Corp 19.38 19.31
LSTR Landstar System Inc 61.35 62.22
LCUT Lifetime Brands Inc 18.70 18.84
MTB M&T Bank Corp 123.44 123.06
MPET Magellan Petroleum Corp 1.93 1.79
MAR Marriott International Inc 57.67 57.38
MDABY Meda AB 17.62 17.35
MHSDF Megacable Holdings SAB de CV 4.29 4.00
MRH Montpelier RE Holdings Ltd 31.16 31.25
MWR Morgan Stanley Capital Trust III 25.32 23.30
MWO Morgan Stanley Capital Trust V 25.01 22.40
MSZ Morgan Stanley Capital Trust VII 25.15 24.20
MSK Morgan Stanley Capital Trust VIII 25.07 25.01
MPAA Motorcar Parts of America Inc 28.06 29.18
NTCT NetScout Systems Inc 39.11 39.10
NDAC New Dragon Asia Corp 0.02 0.01
NORD Nord Anglia Education Inc 20.54 20.14
NVZMY Novozymes 47.01 47.18
NVZMF Novozymes 47.20 47.00
NS NuStar Energy, L.P. 57.83 57.49
NSH NuStar GP Holdings LLC 35.78 35.94
NVDA NVIDIA Corp 19.29 19.19
OKIEY Oki Electric Industry Co Ltd 30.89 33.92
ODFL Old Dominion Freight Lines 57.95 57.48
ORENF Origin Enterprises PLC 10.84 9.90
OMIMY Osim International Ltd 22.69 22.30
ORM Owens Realty Mortgage Inc 15.49 15.47
PANRF Panoramic Resources Ltd 0.60 0.58
PPC Pilgrims Pride Corp 22.27 22.68
PTP Platinum Underwriters Holdings Ltd 63.71 63.61
PDS Precision Drilling Corp 12.96 13.00
RRC Range Resources Corp 94.93 94.05
RNR RenaissanceRe Holdings Ltd 102.19 102.38
RNSDF Renault SA 100.15 102.00
ROIC Retail Opportunity Investments Corp 15.81 15.86
RFMD RF Micro Devices Inc 8.39 8.23
RHI Robert Half International Inc 44.09 43.91
RYDAF Royal Dutch Shell PLC 37.82 37.79
SNDK SanDisk Corp 83.74 85.37
SBGSY Schneider Electric 18.76 18.27
SCI Service Corp International Inc 19.80 20.09
SGDH SGD Holdings Ltd 0.06 0.06
SIAL Sigma-Aldrich Corp 96.01 96.87
SWKS Skyworks Solutions Inc 41.46 41.97
SLNX Solanbridge Group Inc 0.00 0.00
SPSY Space Propulsion Systems Inc 0.02 0.03
SPIHF Sphere 3D Corp 8.02 7.93
SRLP Sprague Resources LP 21.23 21.00
SMLP Summit Midstream Partners LP 44.48 44.40
SU Suncor Energy Inc 37.22 37.75
SPN Superior Energy Services Inc 32.41 32.91
SWGNF Swatch Group AG 119.75 117.25
SYA Symetra Financial Corp 20.71 20.64
SYNA Synaptics Inc 65.20 67.39
SYRG Synergy Resources Corp 11.93 11.73
TAYCP Tayc Capital Trust I 25.99 25.53
TXT Textron Inc 39.55 40.66
TFSL TFS Financial Corp 13.31 13.36
TOT Total SA 68.30 68.65
TSLX TPG Specialty Lending Inc 18.48 18.48
TQNT Triquint Semiconductor 14.16 13.96
TRW TRW Automotive Holdings Corp 84.72 85.18
UBIQD Ubiquity Inc 7.50 0.95
UBSFY Ubisoft Entertainment 3.67 3.67
UNPA UNB Corp 135.50 135.00
UNT Unit Corp 66.98 66.97
VLO Valero Energy Corp 55.96 56.79
VTL Vital Therapies Inc 12.00 12.50
WEIGY Weir Group PLC 22.50 22.27
WES Western Gas Partners, LP 69.53 69.16
WIN Windstream Holdings, Inc. 9.07 9.04
ZMH Zimmer Holdings Inc 105.60 98.95
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ASEN American Standard Energy Corp 0.16 0.16
APEUF Archer Petroleum Corp 0.12 0.14
HAWKB Blackhawk Network Holdings Inc 23.25 22.60
BGEM Blue Gem Enterprise 0.00 0.00
BCO Brink's Co 24.48 24.53
CACH Cache Inc 2.87 2.88
CSLT Castlight Health Inc 14.79 15.51
CBMDF CBM Asia Development Corp 0.01 0.01
CTKHD Cetek Technologies Inc 0.52 0.60
CTHR Charles & Colvard Ltd 2.38 2.40
ZNH China Southern Airlines Co Ltd 15.16 15.17
CREE Cree Inc 50.02 50.85
EROC Eagle Rock Energy Partners LP 4.11 4.68
ENIP Endeavor IP Inc 0.05 0.05
ESNT Essent Group Ltd 19.67 19.70
EGFEY Eurobank Ergasias SA 0.23 0.24
ILED Evolucia Inc 0.00 0.00
FBR Fibria Celulose SA 9.98 10.01
FLXN Flexion Therapeutics Inc 13.24 13.37
FLXT Flexpoint Sensor Systems Inc 0.04 0.03
FLST FuelStream Inc 0.01 0.01
GEGI Genesis Electronics Group Inc 0.00 0.00
GNRV Grand River Commerce Inc 3.96 4.45
GRVY GRAVITY Co Ltd 0.90 0.90
HNDAF Honda Motor Co Ltd 33.96 33.63
IGT International Game Technology 12.54 12.57
KIDB Kid Brands Inc 0.08 0.11
LVIFF LottVision Ltd 0.01 0.02
MAXD Max Sound Corp 0.09 0.09
MDFI Medefile International Inc 0.04 0.04
DALT Medicalcv Inc 0.01 0.08
MFOYY Megafon OJSC 25.25 25.60
MGT MGT Capital Investments Inc 1.48 1.63
NZERF New Zealand Energy Corp 0.14 0.15
WDKA Panache Beverage Inc 0.25 0.23
HEAR Parametric Sound Corp 9.66 10.21
BPOPN Popular Capital Trust I 21.11 23.35
QSII Quality Systems Inc 14.87 14.79
QDEL Quidel Corp 20.59 20.27
SPCL Rolling Technologies Inc 0.35 0.30
SRSR Sarissa Resources Inc 0.01 0.01
SGIOF Shionogi & Co Ltd 17.25 17.90
TMHO Talisman Holdings Inc 0.25 0.29
TBGPF Tembo Gold Corp 0.07 0.07
TGE TGC Industries Inc 5.40 5.43
VHI Valhi Inc 7.73 7.68
WWAG WWA Group Inc 0.01 0.01
ZNBR Zinco do Brasil Inc 0.07 0.08
Data through 04/24/2014 09:05:07-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
















More National News



Most Popular Stories