Local List  
Select stock category from this list: Data Through Time
06-03-2015 12:57:30 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
ADESAdvanced Emissions Solutions Inc13.760.006
AEISAdvanced Energy Industries Inc29.230.0675
AIRMAir Methods Corp0-41.760
AMOTAllied Motion Technologies Inc28.52-1.4040
AMIDAmerican Midstream Partners LP18.59-0.188
AMPEAmpio Pharmaceuticals Inc2.660.15433
AIVApartment Investment & Management Company37.451-0.61832
ARCWARC Group Worldwide Inc5.635-0.0220
ABIOARCA biopharma Inc0.81970.0518
ARRYArray BioPharma Inc7.72-0.01577
ARWArrow Electronics Inc60.990.52315
ASCMAAscent Capital Group Inc41.370.5229
ASTIAscent Solar Technologies Inc0.70.03294
BLLBall Corp71.320.33457
BBGBill Barrett Corporation9.26-0.06780
BDMSBirner Dental Management Services Inc13.30.501
BCEIBonanza Creek Energy Inc20.70.02470
CNTYCentury Casinos Inc6.180.052
CMGChipotle Mexican Grill Inc Class A610.640.07253
CBRCIBER Inc3.380.0412
XECCimarex Energy Co0-116.440
CLVSClovis Oncology Inc83.760.95744
COBZCoBiz Financial Inc12.280.2544
CORCoreSite Realty Corp47.43-0.09121
CROXCrocs Inc15.170.13681
CSGSCSG Systems International Inc32.69250.77174
DVADaVita HealthCare Partners Inc83.68-0.14149
DPMDCP Midstream Partners LP0-38.030
DCTDCT Industrial Trust Inc32.6-0.29493
DGIDigitalGlobe Inc0-30.240
DISHDISH Network Corp71.08-0.62714
HILLDot Hill Systems Corp7.140.08154
BOOMDynamic Materials Corp11.130.1531
ESTEEarthstone Energy Inc21.4099-0.064
SATSEchoStar Corp51.01010.0023
EVOLEvolving Systems Inc90.1027
GAIAGaiam Inc Class A6.520.0231
GMOGeneral Moly Inc0.7980.0231
GEVOGevo Inc3.51-0.416,600
GOROGold Resource Corp3-0.06159
AUMNGolden Minerals Co0.4010.0015
GSSGolden Star Resources Ltd0.335-0.0160
GTIMGood Times Restaurants Inc9.120.0411
GBNKGuaranty Bancorp16.28-0.0113
HNRGHallador Energy Co8.140.0634
HSKAHeska Corp31.120.3231
IHSIHS Inc Class A124.051.5898
IOSPInnospec Inc43.20.0847
IPIIntrepid Potash Inc11.420.00147
JNSJanus Capital Group Inc18.790.411,869
LVLTLevel 3 Communications Inc55.47-0.18366
LBTYALiberty Global PLC Class A55.97-1.041,287
LMCALiberty Media Corporation Class A38.70.44250
MDCM D C Holdings Inc28.160.24156
MPETMagellan Petroleum Corp0.4061-0.0232
MWEMarkWest Energy Partners LP64.25-1.13523
MLABMesa Laboratories Inc89.918-0.202
MDWMidway Gold Corp0.0830.00257
TAPMolson Coors Brewing Co0-74.020
TAP.AMolson Coors Brewing Co Class A---
MCPMolycorp Inc0.420.012,249
NCMINational CineMedia Inc15.950.02102
NGVCNatural Grocers by Vitamin Cottage Inc24.9-0.1039
NEMNewmont Mining Corp0-26.950
PDCEPDC Energy Inc0-58.820
PPCPilgrims Pride Corp24.790.42553
PGRXProspect Global Resources Inc0.07-0.039
PCYOPure Cycle Corp5.250.071
QEPQEP Resources Inc18.73-0.341,366
RRGBRed Robin Gourmet Burgers Inc84.37130.9785
RENResolute Energy Corp1.190.00288
RMCFRocky Mountain Chocolate Factory Inc13.021713.023
RGLDRoyal Gold Inc0-64.950
SMSM Energy Co52.35-0.45775
XPLSolitario Exploration & Royalty Corp0.6901-0.021
SRTStarTek Inc6.11-0.075
SYRGSynergy Resources Corp0-11.78422
TTECTeleTech Holdings Inc25.330.0026
SPNCThe Spectranetics Corp0-25.790
TCThompson Creek Metals Co Inc1.04-0.03835
TLPTransMontaigne Partners LP40.050.4029
TPLMTriangle Petroleum Corp5.11-0.23608
UDRUDR Inc31.97-0.54866
UQMUQM Technologies Inc0.860.0139
URGUr-Energy Inc0.91020.0035
MTNVail Resorts Inc105.34-0.0826
APPYVenaxis Inc0.54540.5571
VGZVista Gold Corp0.350.0087
WUWestern Union Co22.1650.041,514
WLBWestmoreland Coal Co0-26.630
WLLWhiting Petroleum Corp0-33.790
WWDWoodward Inc52.42250.53129
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

More National News

Most Popular Stories