Local List  
Select stock category from this list: Data Through Time
07-03-2015 11:23:53 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
ADESAdvanced Emissions Solutions Inc12.70.1318
AEISAdvanced Energy Industries Inc27.730.12163
AIRMAir Methods Corp41.86-0.05284
AMOTAllied Motion Technologies Inc21.68-0.4371
AMIDAmerican Midstream Partners LP15.61-0.0733
AMPEAmpio Pharmaceuticals Inc2.37-0.13278
AIVApartment Investment & Management Company38.030.23935
ARCWARC Group Worldwide Inc5.130.1112
ABIOARCA biopharma Inc1.09-0.01244
ARRYArray BioPharma Inc6.89-0.131,166
ARWArrow Electronics Inc56.760.82743
ASCMAAscent Capital Group Inc41.83-0.9750
ASTIAscent Solar Technologies Inc0.520.001,063
BLLBall Corp71.650.01569
BBGBill Barrett Corporation7.65-0.061,336
BDMSBirner Dental Management Services Inc12.798-0.902
BCEIBonanza Creek Energy Inc16.66-0.221,040
CNTYCentury Casinos Inc6.470.1236
CMGChipotle Mexican Grill Inc Class A609.562.99340
CBRCIBER Inc3.520.0257
XECCimarex Energy Co107.39-0.611,014
CLVSClovis Oncology Inc82.94-2.94523
COBZCoBiz Financial Inc12.97-0.1981
CORCoreSite Realty Corp47.080.35185
CROXCrocs Inc14.6-0.06817
CSGSCSG Systems International Inc31.79-0.35132
DVADaVita HealthCare Partners Inc78.94-0.381,259
DPMDCP Midstream Partners LP30.730.73299
DCTDCT Industrial Trust Inc32.560.531,237
DGIDigitalGlobe Inc27.04-0.14779
DISHDISH Network Corp68.71-0.01969
HILLDot Hill Systems Corp6.260.16585
BOOMDynamic Materials Corp11.170.02110
ESTEEarthstone Energy Inc18.25-0.955
SATSEchoStar Corp47.86-1.43225
EVOLEvolving Systems Inc8.980.0711
GAIAGaiam Inc Class A6.53-0.1826
GMOGeneral Moly Inc0.710.0192
GEVOGevo Inc3.19-0.07754
GOROGold Resource Corp2.680.09563
AUMNGolden Minerals Co0.36490.0139
GSSGolden Star Resources Ltd0.32-0.01289
GTIMGood Times Restaurants Inc8.810.1233
GBNKGuaranty Bancorp16.21-0.2330
HNRGHallador Energy Co8.570.10105
HSKAHeska Corp30.06-0.6560
IHSIHS Inc Class A128.41-0.25233
IOSPInnospec Inc44.69-0.29102
IPIIntrepid Potash Inc11.74-0.15437
JNSJanus Capital Group Inc16.78-0.072,423
LVLTLevel 3 Communications Inc52.43-0.702,138
LBTYALiberty Global PLC Class A50.7-3.772,635
LMCALiberty Media Corporation Class A36.22-0.09635
MDCM D C Holdings Inc29.97-0.29800
MPETMagellan Petroleum Corp0.39-0.04162
MWEMarkWest Energy Partners LP57.311.121,447
MLABMesa Laboratories Inc90.641.105
TAPMolson Coors Brewing Co70.06-0.191,054
TAP.AMolson Coors Brewing Co Class A---
NCMINational CineMedia Inc15.66-0.26177
NGVCNatural Grocers by Vitamin Cottage Inc24.59-0.0752
NEMNewmont Mining Corp23.670.544,138
PDCEPDC Energy Inc51-0.36754
PPCPilgrims Pride Corp23.245-0.141,298
PGRXProspect Global Resources Inc0.06-0.035
PCYOPure Cycle Corp4.89-0.1335
QEPQEP Resources Inc18.230.233,664
RRGBRed Robin Gourmet Burgers Inc85.19-1.10136
RENResolute Energy Corp0.85-0.02229
RMCFRocky Mountain Chocolate Factory Inc12.98-0.133
RGLDRoyal Gold Inc62.321.27382
SMSM Energy Co43.53-0.191,252
XPLSolitario Exploration & Royalty Corp0.650.01190
SRTStarTek Inc5.97-0.011
SYRGSynergy Resources Corp11.120.311,865
TTECTeleTech Holdings Inc27-0.08102
SPNCThe Spectranetics Corp22.04-0.151,285
TCThompson Creek Metals Co Inc0.75-0.102,291
TLPTransMontaigne Partners LP37.730.7020
TPLMTriangle Petroleum Corp4.6-0.021,114
UDRUDR Inc32.860.191,898
UQMUQM Technologies Inc0.810.0253
URGUr-Energy Inc0.79-0.01505
MTNVail Resorts Inc109.23-1.55140
APPYVenaxis Inc0.4350.00192
VGZVista Gold Corp0.3230.00138
WUWestern Union Co18.99-1.4019,018
WLBWestmoreland Coal Co19.3-0.29352
WLLWhiting Petroleum Corp31.33-0.174,178
WWDWoodward Inc54.8-0.19359
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

More National News

Most Popular Stories