Local List  
Select stock category from this list: Data Through Time
10-20-2014 01:36:16 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
ADESAdvanced Emissions Solutions Inc19.75-0.14133
AEISAdvanced Energy Industries Inc16.72-0.36420
AIRMAir Methods Corp54.29-0.79469
AMOTAllied Motion Technologies Inc13.090.0510
AMIDAmerican Midstream Partners LP27.0250.0295
AMPEAmpio Pharmaceuticals Inc4.160.161,562
AIVApartment Investment & Management Company33.51-0.251,454
ARCWARC Group Worldwide Inc8.88-0.11147
ABIOARCA biopharma Inc1.150.02228
ARRYArray BioPharma Inc3.32-0.13993
ARWArrow Electronics Inc49.461.14793
ASCMAAscent Capital Group Inc63.09-0.4594
ASTIAscent Solar Technologies Inc1.53-0.07349
BLLBall Corp65.031.061,344
BBGBill Barrett Corporation15.17-1.011,962
BIOFBioFuel Energy Corp6.881.301,003
BCEIBonanza Creek Energy Inc40.830.402,763
CNTYCentury Casinos Inc5.4-0.0240
CMGChipotle Mexican Grill Inc641.72-4.26688
CBRCIBER Inc3.29-0.11286
XECCimarex Energy Co109.14-0.601,750
CLVSClovis Oncology Inc48.511.75820
COBZCoBiz Financial Inc11.27-0.19103
CORCoreSite Realty Corp34.38-0.12133
CREDCredo Petroleum Corporation---
CROXCrocs Inc12.1-0.191,188
CSGSCSG Systems International Inc25.5-0.16270
DVADaVita HealthCare Partners Inc72.750.72827
DPMDCP Midstream Partners LP54.171.08690
DCTDCT Industrial Trust Inc7.910.106,276
DGIDigitalGlobe Inc27.970.41350
DISHDISH Network Corp58.530.572,649
HILLDot Hill Systems Corp3.9-0.25493
BOOMDynamic Materials Corp17.05-0.2634
ESTEEarthstone Energy Inc23.351.168
SATSEchoStar Corp44.670.17150
BAGLEinstein Noah Restaurant Group Inc20.18-0.01217
EVOLEvolving Systems Inc10.080.1868
FSTForest Oil Corp0.74-0.013,078
GAIAGaiam Inc7.32-0.3033
GSXGasco Energy, Inc.---
GMOGeneral Moly Inc0.710.09194
GEVOGevo Inc0.2920.01149
GOROGold Resource Corp5.05-0.16542
AUMNGolden Minerals Co0.62-0.0179
GSSGolden Star Resources Ltd0.370.00474
GTIMGood Times Restaurants Inc5.580.34107
GBNKGuaranty Bancorp14.96-0.0425
HNRGHallador Energy Co10.86-0.3833
HSKAHeska Corp12.540.5314
IHSIHS Inc123.731.27125
IOSPInnospec Inc36.62-0.7383
IPIIntrepid Potash Inc13.66-0.41605
JNSJanus Capital Group Inc14.270.174,907
KOGKodiak Oil & Gas Corp10.340.046,132
LVLTLevel 3 Communications Inc41.231.351,976
LBTYALiberty Global PLC42.150.402,630
LINTALiberty Interactive Corp---
LMCALiberty Media Corporation43.851.26953
MDCM D C Holdings Inc25.210.511,404
MPETMagellan Petroleum Corp1.760.0079
MWEMarkWest Energy Partners LP69.671.643,948
MLABMesa Laboratories Inc67.5-0.8040
MDWMidway Gold Corp1.02-0.07989
TAPMolson Coors Brewing Co69.961.941,966
TAP.AMolson Coors Brewing Co---
MCPMolycorp Inc1.41-0.092,450
NCMINational CineMedia Inc15.11-0.18395
NGVCNatural Grocers by Vitamin Cottage Inc17.5-0.18138
NEMNewmont Mining Corp22.4-0.326,338
PDCEPDC Energy Inc41.65-1.401,628
PENXPenford Corp18.660.0273
PPCPilgrims Pride Corp27.922.016,266
PCYOPure Cycle Corp6.030.0430
QEPQEP Resources Inc23.18-0.155,897
RSOLReal Goods Solar Inc.---
RECVRecovery Energy, Inc.---
RRGBRed Robin Gourmet Burgers Inc50.91-0.13423
RENResolute Energy Corp3.75-0.631,307
RMCFRocky Mountain Chocolate12.250.3223
RGLDRoyal Gold Inc66.39-2.48848
SMSM Energy Co58.990.391,905
XPLSolitario Exploration & Royalty Corp0.99-0.0231
SPNCSpectranetics Corp26.690.47252
SRTStarTek Inc7.60.088
SYRGSynergy Resources Corp10.04-0.681,069
TTECTeleTech Holdings Inc24.030.2258
TCThompson Creek Metals Co Inc1.92-0.05923
TLPTransMontaigne Partners LP36.82-0.2391
TPLMTriangle Petroleum Corp8.16-0.912,462
TWTCtw telecom inc38.430.93817
UDRUDR Inc28.52-0.302,286
UQMUQM Technologies Inc1.10.0687
URGUr-Energy Inc0.870.02493
MTNVail Resorts Inc82.57-0.18266
APPYVenaxis Inc1.350.04287
VGZVista Gold Corp0.3601-0.0382
WUWestern Union Co15.910.074,031
WLBWestmoreland Coal Co36.976.32733
WLLWhiting Petroleum Corp59.20.204,252
WWDWoodward Inc46.6-0.16222
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

More National News

Most Popular Stories