Local List  
Select stock category from this list: Data Through Time
05-04-2015 01:52:23 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
ADESAdvanced Emissions Solutions Inc14.550.1433
AEISAdvanced Energy Industries Inc25.471.01245
AIRMAir Methods Corp44.6-1.10489
AMOTAllied Motion Technologies Inc30.681.36173
AMIDAmerican Midstream Partners LP18.950.2259
AMPEAmpio Pharmaceuticals Inc2.470.06854
AIVApartment Investment & Management Company38.270.541,694
ARCWARC Group Worldwide Inc6.87-0.0820
ABIOARCA biopharma Inc0.840.04109
ARRYArray BioPharma Inc6.320.071,871
ARWArrow Electronics Inc62.452.741,033
ASCMAAscent Capital Group Inc40.10.0668
ASTIAscent Solar Technologies Inc1.06-0.04729
BLLBall Corp74.441.032,830
BBGBill Barrett Corporation10.88-0.722,288
BDMSBirner Dental Management Services Inc13.330.1036
BCEIBonanza Creek Energy Inc26.46-1.101,159
CNTYCentury Casinos Inc5.580.0810
CMGChipotle Mexican Grill Inc Class A63412.66524
CBRCIBER Inc3.540.01112
XECCimarex Energy Co122.79-1.611,015
CLVSClovis Oncology Inc82.091.73665
COBZCoBiz Financial Inc11.69-0.3262
CORCoreSite Realty Corp47.88-0.20271
CROXCrocs Inc12.93-0.271,091
CSGSCSG Systems International Inc29.30.18100
DVADaVita HealthCare Partners Inc82.41.301,068
DPMDCP Midstream Partners LP40.02-0.78585
DCTDCT Industrial Trust Inc33.560.521,249
DGIDigitalGlobe Inc31.65-0.521,361
DISHDISH Network Corp68.520.861,290
HILLDot Hill Systems Corp6.610.33536
BOOMDynamic Materials Corp13.410.0299
ESTEEarthstone Energy Inc25.75-1.005
SATSEchoStar Corp50.250.2587
EVOLEvolving Systems Inc9.450.1624
GAIAGaiam Inc Class A6.680.1238
GMOGeneral Moly Inc0.77-0.02130
GEVOGevo Inc2.46-0.05180
GOROGold Resource Corp3.460.09277
AUMNGolden Minerals Co0.43710.0072
GSSGolden Star Resources Ltd0.21570.00773
GTIMGood Times Restaurants Inc8.230.8198
GBNKGuaranty Bancorp16.080.34371
HNRGHallador Energy Co11.490.0048
HSKAHeska Corp28.680.5935
IHSIHS Inc Class A127.141.67326
IOSPInnospec Inc44.680.98113
IPIIntrepid Potash Inc12.530.00514
JNSJanus Capital Group Inc18.260.361,848
LVLTLevel 3 Communications Inc55.71-0.232,133
LBTYALiberty Global PLC Class A53.110.971,187
LMCALiberty Media Corporation Class A38.760.38402
MDCM D C Holdings Inc27.040.20492
MPETMagellan Petroleum Corp0.535-0.0160
MWEMarkWest Energy Partners LP67.670.21614
MLABMesa Laboratories Inc83.83-1.066
MDWMidway Gold Corp0.33310.01698
TAPMolson Coors Brewing Co74.040.531,054
TAP.AMolson Coors Brewing Co Class A---
MCPMolycorp Inc0.9-0.024,591
NCMINational CineMedia Inc15.260.02182
NGVCNatural Grocers by Vitamin Cottage Inc26.50.1868
NEMNewmont Mining Corp26.490.004,582
PDCEPDC Energy Inc56.69-0.05668
PPCPilgrims Pride Corp25.440.741,958
PGRXProspect Global Resources Inc0.0850.001
PCYOPure Cycle Corp5.23-0.1033
QEPQEP Resources Inc22.49-0.013,566
RRGBRed Robin Gourmet Burgers Inc75.470.38217
RENResolute Energy Corp1.270.03632
RMCFRocky Mountain Chocolate Factory Inc12.880.134
RGLDRoyal Gold Inc65.931.40625
SMSM Energy Co56.22-1.751,531
XPLSolitario Exploration & Royalty Corp0.77750.038
SRTStarTek Inc8.31-0.030
SYRGSynergy Resources Corp11.77-0.211,350
TTECTeleTech Holdings Inc26.170.2360
SPNCThe Spectranetics Corp24.33-1.323,186
TCThompson Creek Metals Co Inc1.340.081,359
TLPTransMontaigne Partners LP37.62-0.0938
TPLMTriangle Petroleum Corp5.68-0.291,021
UDRUDR Inc32.950.181,777
UQMUQM Technologies Inc1.030.0015
URGUr-Energy Inc0.94-0.02229
MTNVail Resorts Inc99.830.62152
APPYVenaxis Inc0.5515-0.01425
VGZVista Gold Corp0.360.0018
WUWestern Union Co21.250.9714,682
WLBWestmoreland Coal Co28.650.23154
WLLWhiting Petroleum Corp37.68-0.234,654
WWDWoodward Inc47.350.30191
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
















More National News



Most Popular Stories