 | | Local Stocks | |
| | AXK | Accelr8 Technology Corporation | 2.73 | -0.03 | 21 | | AEIS | Advanced Energy Industries, Inc. | 13.69 | 0.03 | 407 | | AIRM | Air Methods Corp. | 91.97 | -0.12 | 39 | | AMOT | Allied Motion Technologies, Inc. | 5.99 | -0.10 | 1 | | ALTH | Allos Therapeutics, Inc. | 1.80 | 0.00 | 1,052 | | AEZ | American Oil & Gas, Inc. | 10.20 | 0.04 | 10,192 | | AIV | Apartment Investment & Management | 26.71 | -0.04 | 1,268 | | AGT | Apollo Gold Corporation | 26.71 | 0.00 | 491 | | ARCW | ARC Wireless Solutions, Inc. | 3.06 | 0.00 | 0 | | ARRY | Array BioPharma, Inc. | 3.46 | -0.19 | 937 | | ASTI | Ascent Solar Technologies, Inc. | 0.54 | -0.02 | 51 | | APPY | AspenBio Pharma, Inc. | 0.62 | -0.02 | 2 | | BLL | Ball Corporation | 39.88 | 0.02 | 963 | | BBG | Bill Barrett Corporation | 20.65 | 0.31 | 1,386 | | BIOF | BioFuel Energy Corporation | 0.35 | 0.00 | 175 | | BDMS | Birner Dental Management Services, Inc. | 16.95 | -0.04 | 0 | | CNTY | Century Casinos, Inc. | 2.95 | -0.05 | 41 | | CMG | Chipotle Mexican Grill, Inc. | 400.42 | -1.19 | 370 | | CBR | CIBER, Inc. | 3.85 | -0.04 | 267 | | XEC | Cimarex Energy Company | 54.05 | -0.16 | 753 | | COBZ | CoBiz Financial Inc | 6.00 | -0.03 | 49 | | CRED | Credo Petroleum Corporation | 10.90 | 0.00 | 4 | | CROX | Crocs, Inc. | 17.44 | 0.35 | 1,466 | | CSGS | CSG Systems International, Inc. | 16.38 | 0.09 | 102 | | DPM | DCP Midstream Partners LP | 42.04 | -0.34 | 118 | | DISCA | Discovery Communications Inc | 50.56 | 0.24 | 682 | | DISH | DISH Network Corp | 28.24 | -0.27 | 2,068 | | BOOM | Dynamic Materials Corporation | 17.41 | -0.22 | 19 | | SATS | EchoStar Corp | 27.88 | 0.52 | 144 | | BAGL | Einstein Noah Restaurant Group | 16.63 | -0.10 | 39 | | EMS | Emergency Medical Services Corporation | 63.97 | 0.00 | 1,885 | | EVOL | Evolving Systems, Inc. | 7.07 | 0.13 | 41 | | FST | Forest Oil Corp | 8.43 | 0.22 | 3,210 | | GAIA | Gaiam, Inc. | 3.93 | -0.18 | 17 | | GSX | Gasco Energy, Inc. | 0.19 | 0.00 | 241 | | GMO | General Moly, Inc. | 2.51 | -0.06 | 202 | | GSS | Golden Star Resources, Ltd. | 1.05 | 0.03 | 4,384 | | GTIM | Good Times Restaurants, Inc. | 2.33 | 0.02 | 26 | | GBNK | Guaranty Bancorp | 1.87 | 0.00 | 19 | | HGRD | Health Grades, Inc. | 8.19 | -0.01 | 152 | | HSKA | Heska Corporation | 12.08 | -0.28 | 9 | | IHS | IHS, Inc. | 102.02 | -0.91 | 147 | | ROY | International Royalty Corporation | 6.39 | -0.15 | 71 | | IPI | Intrepid Potash, Inc. | 19.71 | 0.02 | 649 | | JNS | Janus Capital Group, Inc. | 7.22 | 0.12 | 2,645 | | KOG | Kodiak Oil & Gas Corp. | 8.27 | 0.01 | 4,122 | | LVLT | Level 3 Communications Inc | 21.99 | -0.48 | 1,575 | | LBTYA | Liberty Global, Inc. | 47.31 | -0.12 | 322 | | LINTA | Liberty Interactive Corp | 17.24 | 0.13 | 2,285 | | LCAPA | Liberty Media Corporation | 75.85 | 1.26 | 2,173 | | MDC | M.D.C. Holdings, Inc. | 28.87 | 0.42 | 1,253 | | MWE | MarkWest Energy Partners LP | 51.69 | 0.61 | 454 | | UXG | McEwen Mining Inc | 5.75 | -0.12 | 9,344 | | MLAB | Mesa Laboratories, Inc. | 47.91 | 0.15 | 4 | | TAP | Molson Coors Brewing Company | 39.78 | 0.27 | 755 | | NCMI | National CineMedia, Inc. | 13.88 | 0.08 | 173 | | NOOF | New Frontier Media, Inc. | 1.70 | -0.01 | 65 | | NEM | Newmont Mining Corporation | 48.82 | 0.19 | 5,338 | | PENX | Penford Corporation | 8.79 | -0.21 | 18 | | PLD | Prologis Inc | 31.50 | -0.28 | 1,868 | | PCYO | Pure Cycle Corporation | 2.26 | -0.04 | 477 | | Q | Qwest Communications International, Inc. | 6.83 | -0.10 | 76,752 | | RMTR | Ramtron International Corporation | 1.98 | -0.05 | 13 | | RSOL | Real Goods Solar Inc. | 1.35 | -0.05 | 6 | | RRGB | Red Robin Gourmet Burgers, Inc. | 32.41 | 0.21 | 181 | | RMCF | Rocky Mountain Chocolate | 10.45 | 0.15 | 4 | | RGLD | Royal Gold, Inc. | 69.03 | -0.03 | 448 | | SM | SM Energy Co | 54.62 | -0.87 | 951 | | XPL | Solitario Exploration & Royalty Corp | 1.10 | 0.00 | 23 | | SPNC | Spectranetics Corporation | 9.95 | -0.15 | 81 | | SRT | StarTek, Inc. | 3.19 | -0.01 | 19 | | TTEC | TeleTech Holdings, Inc. | 14.65 | 0.12 | 120 | | TLP | TransMontaigne Partners L.P. | 31.70 | 0.61 | 34 | | TWTC | tw telecom inc | 22.70 | 0.03 | 2,751 | | UDR | UDR Inc | 26.15 | -0.19 | 2,208 | | UQM | UQM Technologies, Inc. | 1.14 | 0.00 | 451 | | MTN | Vail Resorts, Inc. | 41.49 | 0.33 | 118 | | VCGH | VCG Holding Corporation | 2.24 | -0.01 | 35 | | VQ | Venoco, Inc. | 9.27 | -0.01 | 273 | | VGZ | Vista Gold Corporation | 3.04 | 0.02 | 379 | | WU | Western Union Company | 16.90 | -0.13 | 3,524 | | WLB | Westmoreland Coal Co | 7.80 | -0.22 | 13 | | WLL | Whiting Petroleum Corporation | 44.68 | 0.41 | 1,062 | | WGOV | Woodward Governor Company | 33.51 | -1.10 | 605 |
| | All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |  |
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2012 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
