Local List  
Select stock category from this list: Data Through Time
12-21-2014 12/31/1899 12:11:41 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
ADESAdvanced Emissions Solutions Inc200.00128
AEISAdvanced Energy Industries Inc22.7-0.17985
AIRMAir Methods Corp42.50.01725
AMOTAllied Motion Technologies Inc20.77-0.4137
AMIDAmerican Midstream Partners LP20.641.65139
AMPEAmpio Pharmaceuticals Inc3.46-0.18349
AIVApartment Investment & Management Company37.510.712,910
ARCWARC Group Worldwide Inc10.63-0.6648
ABIOARCA biopharma Inc0.97270.01165
ARRYArray BioPharma Inc4.860.066,055
ARWArrow Electronics Inc57.520.11900
ASCMAAscent Capital Group Inc52.77-0.67122
ASTIAscent Solar Technologies Inc1.130.02247
BLLBall Corp68.610.781,112
BBGBill Barrett Corporation10.821.043,597
BDMSBirner Dental Management Services Inc13.50.312
BCEIBonanza Creek Energy Inc22.112.012,353
CNTYCentury Casinos Inc4.930.0439
CMGChipotle Mexican Grill Inc Class A651.42-4.18395
CBRCIBER Inc3.26-0.09818
XECCimarex Energy Co113.624.952,075
CLVSClovis Oncology Inc56.64-1.041,139
COBZCoBiz Financial Inc13.080.15171
CORCoreSite Realty Corp38.170.03340
CROXCrocs Inc12.095-0.212,603
CSGSCSG Systems International Inc25.420.02605
DVADaVita HealthCare Partners Inc75.940.741,795
DPMDCP Midstream Partners LP44.23-0.77767
DCTDCT Industrial Trust Inc35.140.202,051
DGIDigitalGlobe Inc30.010.58903
DISHDISH Network Corp72.610.223,260
HILLDot Hill Systems Corp4.33-0.06317
BOOMDynamic Materials Corp15.890.16104
ESTEEarthstone Energy Inc19.08-0.575
SATSEchoStar Corp510.22186
EVOLEvolving Systems Inc9.49-0.1029
GAIAGaiam Inc Class A7-0.1488
GMOGeneral Moly Inc0.2854-0.082,738
GEVOGevo Inc0.320.03459
GOROGold Resource Corp3.170.216,386
AUMNGolden Minerals Co0.42-0.13446
GSSGolden Star Resources Ltd0.16-0.0758,743
GTIMGood Times Restaurants Inc6.150.1394
GBNKGuaranty Bancorp14.44-0.0690
HNRGHallador Energy Co11.780.6135
HSKAHeska Corp16.74-0.0922
IHSIHS Inc Class A116.67-0.23413
IOSPInnospec Inc41.38-0.67369
IPIIntrepid Potash Inc14.030.612,468
JNSJanus Capital Group Inc15.92-0.024,810
LVLTLevel 3 Communications Inc48.420.153,000
LBTYALiberty Global PLC Class A50.531.083,978
LMCALiberty Media Corporation Class A34.380.422,005
MDCM D C Holdings Inc25.930.071,419
MPETMagellan Petroleum Corp0.99820.07153
MWEMarkWest Energy Partners LP67.980.652,593
MLABMesa Laboratories Inc76.541.5443
MDWMidway Gold Corp0.6296-0.0521,227
TAPMolson Coors Brewing Co75.91-0.741,900
TAP.AMolson Coors Brewing Co Class A---
MCPMolycorp Inc0.84720.0513,850
NCMINational CineMedia Inc13.52-0.20878
NGVCNatural Grocers by Vitamin Cottage Inc26.39-0.07114
NEMNewmont Mining Corp19.12-0.2728,756
PDCEPDC Energy Inc43.583.411,672
PENXPenford Corp18.58-0.1726
PPCPilgrims Pride Corp33.480.332,871
PGRXProspect Global Resources Inc---
PCYOPure Cycle Corp4.6-0.15124
QEPQEP Resources Inc20.530.848,459
RRGBRed Robin Gourmet Burgers Inc73.520.59421
RENResolute Energy Corp1.310.095,191
RMCFRocky Mountain Chocolate13.180.1220
RGLDRoyal Gold Inc63.61-0.993,138
SMSM Energy Co38.761.833,523
XPLSolitario Exploration & Royalty Corp0.940.0445
SPNCSpectranetics Corp34.32-0.83681
SRTStarTek Inc9.180.024
SYRGSynergy Resources Corp13.11.033,026
TTECTeleTech Holdings Inc23.640.12358
TCThompson Creek Metals Co Inc1.760.072,196
TLPTransMontaigne Partners LP35.37-0.24107
TPLMTriangle Petroleum Corp5.781.065,144
UDRUDR Inc31.080.013,417
UQMUQM Technologies Inc0.85830.00296
URGUr-Energy Inc0.960.07513
MTNVail Resorts Inc89.88-0.58302
APPYVenaxis Inc1.80.09174
VGZVista Gold Corp0.2901-0.01146
WUWestern Union Co180.227,355
WLBWestmoreland Coal Co32.27-0.23204
WLLWhiting Petroleum Corp34.312.409,868
WWDWoodward Inc49.80.20518
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
















More National News



Most Popular Stories