The Augusta Chronicle
Sign in or create a profile


Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
HHHEF 37 Capital Inc 0.47 1.68
WMS Advanced Drainage Systems Inc 19.02 19.10
MITT AG Mortgage Investment Trust Inc 19.97 19.84
ALFFF Alfa, S.A.B. de C.V. 3.25 3.23
AQUNF Algonquin Power & Utilities Corp 8.37 8.30
ALLPRD Allstate Corp 27.00 26.38
AMOV America Movil SAB de CV 24.50 24.18
AMX America Movil SAB de CV 24.51 24.31
AFG American Financial Group Inc 59.97 60.00
AWK American Water Works Co Inc 50.61 50.42
AMGN Amgen Inc 139.38 139.38
FOLD Amicus Therapeutics Inc 7.19 7.40
AMPH Amphastar Pharmaceutical Inc 12.09 12.18
AMSG Amsurg Corp 53.79 53.61
ANAC Anacor Pharmaceuticals Inc 23.29 23.09
ANDE Andersons Inc 68.77 67.87
APAJF APA Group 7.30 7.26
AAPL Apple Inc 102.50 102.78
ARCW ARC Group Worldwide Inc 19.96 20.71
ANET Arista Networks Inc 83.85 83.89
AEYIF Arsenal Energy Inc 8.31 8.28
ASHTY Ashtead Group PLC 64.95 66.35
FBOP Augusta Industries Inc 0.12 0.12
AVGO Avago Technologies Ltd 82.09 77.21
AVIV Aviv REIT Inc 29.25 29.36
BDORY Banco do Brasil SA BB Brasil 15.53 14.97
BDUUY Bangkok Dusit Medical Services PLC 23.97 18.53
BBD Bank Bradesco 18.24 17.87
BMRC Bank of Marin Bancorp 48.89 48.00
BMO Bank of Montreal 76.96 77.03
BKS Barnes & Noble Inc 23.87 23.78
BBSEY BB Seguridade Participacoes SA 15.83 15.93
BCEKF Bear Creek Mining Corp 3.22 3.36
BJCHY Beijing Capital International Airport Co Ltd 3.84 3.74
BLUSF BELLUS Health Inc 1.52 1.39
BRK.A Berkshire Hathaway Inc 205734.00 205445.00
BRK.B Berkshire Hathaway Inc 137.15 136.82
BGSF BG Staffing Inc 11.00 9.00
BNGOF Bingo.com Ltd 0.69 0.69
BIOF BioFuel Energy Corp 12.61 12.40
BRFS BRF SA 26.66 26.74
BTBIF BTB Real Estate Investment Trust 4.44 4.43
BG Bunge Ltd 84.65 84.60
CNI Canadian National Railway Co 71.85 71.79
CP Canadian Pacific Railway Ltd 200.40 201.23
CDNAF Canadian Tire Corp 104.05 103.40
CNWI Cardiac Network Inc 0.00 0.00
CFN CareFusion Corp 45.91 45.81
CSIOF Casio Computer 17.60 16.40
CTLT Catalent Inc 21.50 21.70
CAVM Cavium Inc 56.18 56.35
CBLPRD CBL & Associates Properties Inc 25.71 25.84
CCDBF CCL Industries Inc 105.30 105.12
CTEI Cemtrex Inc 0.86 0.22
CENP Centerpointe Community Bank 7.50 7.49
EBR.B Centrais Eletricas Brasileiras SA 5.52 5.69
EBR Centrais Eletricas Brasileiras SA 3.67 3.64
CENX Century Aluminum Co 24.98 24.90
CHKP Check Point Software Technologies Ltd 71.02 70.48
CHE Chemed Corp 105.59 104.83
LNG Cheniere Energy Inc 80.26 79.06
CHL China Mobile Ltd 62.28 62.26
CRPJF China Resources Power Holdings Co Ltd 3.05 3.01
CHA China Telecom Corp Ltd 61.51 59.86
CHU China Unicom (Hong Kong) Ltd 17.72 17.61
CHH Choice Hotels International Inc 54.17 54.00
CHSCP CHS Inc 31.55 25.90
CTAS Cintas Corp 66.14 66.39
CLCGY Clicks Group Ltd 13.00 13.09
CLVLF Clinuvel Pharmaceuticals Ltd 2.62 2.32
CHEOF Cochlear Ltd 67.50 65.25
CMOH Commercial Bancshares Inc 25.95 25.70
CYH Community Health Systems Inc 54.28 54.01
CNSL Consolidated Communications Inc 24.40 24.28
CNSNF Constantine Metal Resources Ltd 0.23 0.22
CEP Constellation Energy Partners LLC 3.87 3.60
CLR Continental Resources Inc 161.31 159.24
COO Cooper Companies 163.05 164.17
CLDB Cortland Bancorp 13.30 13.15
CVSL CVSL Inc 1.03 1.02
CYS CYS Investments Inc 9.43 9.39
DACHF Daicel Corporation 10.84 8.75
DIPGY Datang International Power Generation Co Ltd 11.08 10.84
DVA DaVita HealthCare Partners Inc 74.68 74.84
VCF Delaware Investments Colorado Municipal Income Fund, Inc 14.68 14.84
DTT Deutsche Bank Capital Funding Trust IX 25.44 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.41 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.05 24.76
DHXMF DHX Media Ltd 7.01 6.99
DGLY Digital Ally Inc 18.66 17.47
PLOW Douglas Dynamics Inc 19.94 19.91
DPS Dr Pepper Snapple Group Inc 62.92 62.64
DXPRA Dynex Capital Inc 25.40 25.30
EXP Eagle Materials Inc 101.91 101.70
ECHO Echo Global Logistics Inc 25.96 25.96
ELLI Ellie Mae Inc 35.80 35.97
ECF Ellsworth Fund Ltd 8.93 8.97
ELXS ELXSI Corp 13.49 11.26
EMES Emerge Energy Services LP 144.17 140.49
EBGUF Enbridge Income Fund Holdings Inc 29.47 29.67
ENRFF Enerflex Ltd 19.27 19.27
ETE Energy Transfer Equity LP 60.65 61.28
EPD Enterprise Products Partners LP 40.63 40.50
ENVE Enventis Corp 17.79 17.69
ENZ Enzo Biochem Inc 5.95 5.95
EPGL EP Global Communications Inc 0.08 0.10
EFX Equifax Inc 78.76 79.13
ELS Equity Lifestyle Properties Inc 45.69 45.63
EEFT Euronet Worldwide Inc 53.30 53.60
EVEP EV Energy Partners LP 41.80 41.71
EVERPRA EverBank Financial Corp 25.14 25.12
EXH Exterran Holdings Inc 46.63 45.90
FCS Fairchild Semiconductor International Inc 17.55 17.39
FCB FCB Financial Holdings Inc 22.91 22.91
FINGF Finning International Inc 31.22 30.92
FCAP First Capital Inc 22.75 22.78
FEI First Trust MLP and Energy Income Fund 22.15 22.24
FSPKF Fisher & Paykel Healthcare Corp Ltd 4.30 4.18
BDL Flanigan's Enterprises 16.50 16.40
FDP Fresh Del Monte Produce Inc 31.95 31.90
GGN.PR.B GAMCO Global Gold, Natural Resources & Income Trust 22.21 21.90
GBNXF Gibson Energy Inc 33.51 33.30
GOODP Gladstone Commercial Corporation 25.35 24.95
GOODO Gladstone Commercial Corporation 25.87 24.82
GBNW Global Networks Corp 0.00 0.00
NCMBF GoldON Resources Ltd 0.10 0.07
GPRO GoPro Inc 51.80 49.90
GRRB Grandsouth Bancorpation 7.00 7.00
GPK Graphic Packaging Holding Co 12.79 12.77
GCGMF Great Canadian Gaming Corp 18.19 17.74
GPOVF Grupo Carso SAB de CV 6.14 6.10
BSMX Grupo Financiero Santander Mexico SAB de CV 15.06 14.93
GPGNF Grupo Gigante SAB de CV 2.87 2.76
HAIN Hain Celestial Group Inc 98.36 99.24
HCA HCA Holdings Inc 69.82 69.72
HCC HCC Insurance Holdings Inc 50.14 50.21
HCN Health Care REIT, Inc. 67.58 67.18
HNT Health Net Inc 47.20 46.95
HSII Heidrick & Struggles International Inc 21.66 21.60
HCLP Hi-Crush Partners LP 69.15 69.25
HEOL Highwater Ethanol Llc 10000.00 9500.00
HMTLF Hitachi Metals Ltd. 17.08 16.21
HMLP Hoegh LNG Partners LP 25.89 26.00
HMCBF Home Capital Group Inc 50.04 50.30
HD Home Depot Inc 93.50 92.73
HGPI Horizon Group Properties Inc 2.57 2.44
HRL Hormel Foods Corp 50.68 50.75
HLKMF Houston Lake Mining Inc 0.14 0.13
HCAPF Huntingdon Capital Corp 12.15 12.13
HTCH Hutchinson Technology 4.49 4.74
IG IGI Inc 6.89 6.91
IHS IHS Inc 142.47 142.50
IWSY ImageWare Systems Inc 2.65 2.44
IMSC Implant Sciences Corp 1.55 1.40
IENVF Infraestructura Energetica Nova SAB de CV 6.02 6.03
ISF ING Groep N.V. 25.36 24.25
INGR Ingredion Inc 79.76 79.55
IAUGY Insurance Australia Group Ltd 30.24 29.67
IDTI Integrated Device Technology Inc 16.45 16.64
INPT Integrated Inpatient Solutions Inc 0.01 0.03
ITFY Interfoundry Inc 0.01 0.00
ITMN InterMune Inc 73.45 73.44
INTZ Intrusion Inc 2.80 2.69
IVTJF Investec PLC 9.33 9.02
IRM Iron Mountain Inc 35.98 36.20
ITUB Itau Unibanco Holding SA 18.00 17.69
ITEGY ITE Group PLC 13.90 13.50
KLAC KLA-Tencor Corp 76.42 76.45
KOG Kodiak Oil & Gas Corp 16.27 16.25
KLSC Kolasco Corp 1.00 0.90
KYZN Kyzen Corp 2.10 2.04
LG Laclede Group Inc 49.45 49.39
LGUA Language Arts Corp 3.00 2.25
LATNF Latin American Minerals Inc 0.19 0.19
LAZ Lazard Ltd 54.65 54.53
LEA Lear Corp 101.13 101.73
LLESY Lend Lease Group 13.41 13.22
LNC Lincoln National Corp 55.04 54.97
LKREF Link Real Estate Investment Trust 5.90 5.85
LIOEF Lion Energy Ltd 0.17 0.17
LSGEF Lions Gate Energy Inc 0.06 0.04
LBLCF Loblaw Companies Ltd 49.93 49.66
LTKBF Logistec Corp 34.95 33.73
LZAGY Lonza Group AG 11.39 11.35
LUCY Lucille Farms Inc 0.01 0.01
LVLEF Lynden Energy Corp 1.10 1.09
LYB LyondellBasell Industries NV 114.35 113.71
MTSI M/A-COM Technology Solutions Holdings Inc 23.68 23.44
MGYR Magyar Bancorp Inc 8.01 8.25
MRO Marathon Oil Corp 41.69 40.98
MWE MarkWest Energy Partners LP 79.73 79.26
MAR Marriott International Inc 69.40 69.21
MFRM Mattress Firm Holding Corp 57.29 57.82
MPW Medical Properties Trust Inc 14.09 14.01
MCFFY Mediclinic International Ltd 43.83 43.66
MDVN Medivation Inc 91.26 91.04
MLTC Melt Inc 0.01 0.01
MRD Memorial Resource Development Corp 29.47 29.11
MCRL Micrel Inc 12.53 12.54
MTLHY Mitsubishi Chemical Holdings Corp 25.01 24.93
MTZXF Mitsubishi Tanabe Pharma Corp 15.21 15.05
MIXX Mix 1 Life Inc 1.91 1.90
MKSI MKS Instruments Inc 33.94 33.81
MC Moelis & Company 36.29 36.01
MOH Molina Healthcare Inc 47.84 47.22
MPWR Monolithic Power Systems Inc 47.78 47.75
MWR Morgan Stanley Capital Trust III 25.18 23.30
MWO Morgan Stanley Capital Trust V 25.21 22.40
MSZ Morgan Stanley Capital Trust VII 25.47 24.20
MSK Morgan Stanley Capital Trust VIII 25.30 25.01
LABL Multi-Color Corp 46.38 46.87
NDAQ NASDAQ OMX Group, Inc. 43.47 43.92
NTIOF National Bank of Canada 47.99 47.68
NGGTF National Grid PLC 14.78 14.95
NHI National Health Investors Inc 64.51 64.84
NOV National Oilwell Varco Inc 86.43 86.41
NNNPRD National Retail Properties Inc 26.45 26.04
NNNPRE National Retail Properties Inc 23.57 23.82
NMKEF Nemaska Lithium Inc 0.23 0.23
UEPS Net 1 Ueps Technologies Inc 12.26 13.00
NMFC New Mountain Finance Corp 15.38 15.33
NOXGF Niogold Mining Corp 0.30 0.28
NI NiSource Inc 39.67 39.70
NOK Nokia Oyj 8.37 8.35
NOKBF Nokia Oyj 8.32 8.29
NTRS Northern Trust Corp 69.33 69.16
NPSKF NSK Ltd 13.29 12.69
NZF Nuveen Dividend Advantage Muni Fund 3 14.18 14.15
NVG Nuveen Dividend Advantage Municipal Income Fund 14.62 14.57
NVGLF NV Gold Corp 0.28 0.23
NXPI NXP Semiconductors NV 68.55 67.79
ODMEF Odin Mining and Exploration Ltd 0.62 0.54
OLMIY Olam International Ltd 42.02 41.15
OMRNF Omron Corp 43.15 42.85
OKE ONEOK Inc 70.20 69.66
OKS ONEOK Partners LP 59.43 59.11
ONYX Onyx Service & Solutions Inc 0.05 0.04
ORLY O'Reilly Automotive Inc 155.98 157.11
ORZCF Orezone Gold Corp 0.93 0.90
OTIC Otonomy Inc 19.92 19.89
OTSKF Otsuka Holdings Co Ltd 36.46 34.81
OTSKY Otsuka Holdings Co Ltd 18.12 17.85
PEIX Pacific Ethanol Inc 23.11 23.11
PCRX Pacira Pharmaceuticals Inc 108.26 108.50
PBYA Panther Biotechnology Inc 24.00 18.00
PRE PartnerRe Ltd 111.69 112.11
PBA Pembina Pipeline Corp 45.95 45.87
PBR Petroleo Brasileiro SA Petrobras 19.57 19.48
PBR.A Petroleo Brasileiro SA Petrobras 20.81 20.68
PIP PharmAthene Inc 2.29 2.30
PHTCF Philippine Long Distance Telephone 77.72 70.15
PSX Phillips 66 87.02 87.10
PIFYF Pine Cliff Energy Ltd 1.90 1.86
PRBZF Premium Brands Income Fund 22.60 22.54
PFG Principal Financial Group 54.29 54.45
PUKPF Prudential PLC 24.20 24.00
PSBPRT PS Business Parks Inc 24.83 24.61
QEP QEP Resources Inc 35.57 35.48
QRE QR Energy LP 21.63 21.52
QBCRF Quebecor Inc 25.54 25.33
RCMT RCM Technologies Inc 7.44 7.36
RSCF Reflect Scientific Inc 0.10 0.11
RGP Regency Energy Partners LP 32.98 32.85
RPAI Retail Properties of America Inc 15.82 15.85
REV Revlon Inc 33.97 34.32
REX REX American Resources Corp 106.83 108.72
RFMD RF Micro Devices Inc 12.47 12.12
RIC Richmont Mines Inc 2.78 2.65
RIOM Rio Alto Mining Ltd 2.86 2.91
RENFF Rock Energy Inc 7.22 7.18
RPHL Rockport Healthcare Group Inc 0.01 0.01
RPOR Rockport National Bancorp Inc 139.00 137.25
ROHCY Rohm Co., Ltd. 31.77 30.56
RRMS Rose Rock Midstream LP 60.99 58.89
SBPRB Safe Bulkers Inc 27.09 26.68
SPHDF Santhera Pharmaceuticals Holding AG 108.75 91.65
SAIC Science Applications International Corp 46.12 45.70
STX Seagate Technology PLC 62.58 62.76
SNLC Security National Bank of Sioux City 89.00 88.50
SEIC SEI Investments Company 37.90 37.83
SEMG Semgroup Corp 87.73 87.25
SRE Sempra Energy 105.97 105.32
SCI Service Corp International Inc 22.17 22.20
SHMUF Shimizu Corp 8.35 8.32
SHG Shinhan Financial Group Co Ltd 51.71 51.69
SIG Signet Jewelers Ltd 117.87 117.42
SKYEY Skyepharma PLC 5.15 5.12
SWKS Skyworks Solutions Inc 56.66 56.08
SLI SL Industries Inc 45.77 45.32
SOTK Sono-Tek Corp 1.29 1.26
SBSI Southside Bancshares Inc 34.35 34.73
SPR Spirit AeroSystems Holdings Inc 38.35 38.30
STE Steris Corp 56.29 56.30
SBHO Steuben Trust Co 32.00 30.50
STRT Strattec Security Corp 80.24 78.62
SAUHF Straumann Holding AG 246.13 246.23
SOMD Studio One Media Inc 0.35 0.34
INNPRC Summit Hotel Properties Inc 25.25 25.22
SXL Sunoco Logistics Partners LP 49.48 49.06
SUUIF Superior Plus Corp 13.71 13.63
SUSS Susser Holdings Corp 81.72 82.40
SZKMY Suzuki Motor Corp 130.14 121.00
SWPFY Swire Properties Ltd 16.79 16.54
SYA Symetra Financial Corp 24.34 24.26
SNCR Synchronoss Technologies Inc 44.17 43.98
SYF Synchrony Financial 25.79 25.84
TAM Taminco Corp 23.95 23.72
TARO Taro Pharmaceutical Industries Ltd 161.16 164.00
TTM Tata Motors Ltd 48.19 48.17
TMH Team Health Holdings Inc 58.52 57.80
TSNI TechniScan Inc 0.02 0.03
TINLF Teijin Ltd 2.45 2.23
TTCNF Telit Communications PLC 4.42 4.31
TEMPF Temp Holdings Co., Ltd. 34.35 33.00
THC Tenet Healthcare Corp 61.18 61.12
TSLA Tesla Motors Inc 269.70 267.26
TSRA Tessera Technologies Inc 29.57 29.79
TBVPF Thai Beverage PLC 0.59 0.57
WWAV The Whitewave Foods Company 35.03 35.28
NCTY The9 Ltd 3.22 3.96
TILCF Till Capital Ltd 9.16 8.49
THKUY Toll Holdings Ltd 10.90 11.01
TORXF Torex Gold Resources Inc 1.63 1.63
TSEM Tower Semiconductor Ltd 11.70 11.78
TRP TransCanada Corp 53.78 53.93
TFIFF TransForce Inc 25.88 25.74
RIGP Transocean Partners LLC 28.51 28.34
TRT Trio-Tech International 5.29 5.40
TQNT Triquint Semiconductor 20.67 19.93
TUBE TubeMogul Inc 13.89 14.12
TSNU Tyson Foods Inc 50.23 49.50
UGI UGI Corp 52.98 52.81
UTMR Ultimate Rack Inc 1.33 1.39
UEPEM Union Electric Company 83.50 77.49
UTHR United Therapeutics Corp 117.83 116.65
UHS Universal Health Services Inc 114.44 114.12
SLCA US Silica Holdings Inc 71.81 71.29
WOOF VCA Inc 40.74 40.74
VGR Vector Group Ltd 23.89 23.75
VNARF Vena Resources Inc 0.11 0.11
VRTS Virtus Investment Partners Inc 223.69 224.37
VTTI VTTI Energy Partners LP 27.44 27.40
WRE Washington REIT 27.78 27.89
WTS Watts Water Technologies Inc 63.01 62.66
WLP WellPoint Inc 116.51 116.74
WLK Westlake Chemical Corp 97.13 96.40
WTBCF Whitbread PLC 73.15 72.05
WLL Whiting Petroleum Corp 92.68 92.22
WLRHU WL Ross Holding Corp 10.87 10.50
WPX WPX Energy Inc 26.61 26.68
XRX Xerox Corporation 13.81 13.77
ZFC ZAIS Financial Corp 19.38 19.30
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ABCE ABCO Energy Inc 0.01 0.10
AUCL Acucela Inc 6.00 8.95
ACUS Acusphere Inc 0.22 0.16
ALXA Alexza Pharmaceuticals Inc 3.50 3.41
ALKEF Alkane Resources Ltd 0.21 0.21
AMMG Amarium Technologies Inc 0.01 0.01
AMCG Amico Games Corp 0.01 0.02
ATONY Anton Oilfield Services Group 85.73 86.99
APWC Asia Pacific Wire & Cable Corp Ltd 2.39 2.34
PTAYF Asuransi Ramayana Tbk 0.04 0.06
AAMAF Atlas Mara Co-Nvest Ltd 10.50 10.66
AUDVF Audi AG 793.81 790.65
AVLP Avalanche International Corp 2.75 2.70
BBTPRF BB&T Corp 22.32 24.50
BZIC Beamz Interactive Inc 0.05 0.04
BSEFY Benesse Holdings Inc 35.58 35.40
BXLC Bexil Corporation 17.00 17.20
BH Biglari Holdings Inc 358.58 360.01
BIAD Bio-AMD Inc 0.07 0.08
BITTF Bitterroot Resources Ltd 0.02 0.02
BKUCF Blue Sky Uranium Corp 0.01 0.02
BOBE Bob Evans Farms Inc 43.42 43.19
BAMM Books-A-Million Inc 2.01 1.98
BRNW Brainybrawn Inc 0.00 0.00
BNBI BullsnBears.com Inc 0.56 0.85
BURCA Burnham Holdings Corp 18.05 17.93
CACH Cache Inc 0.94 0.90
PRSS CafePress Inc 3.83 3.84
CRXM Cardium Therapeutics Inc 0.42 0.39
CABJF Carlsberg AS 90.80 93.42
CWST Casella Waste Systems Inc 4.46 4.50
CHAG Chancellor Group Inc 0.02 0.02
RGEDF Chemical Works of Gedeon Richter PLC 16.24 16.80
CBPI China Botanic Pharmaceutical Inc 0.01 0.01
CDGXY China Dongxiang Group 10.75 10.80
CGLO China Global Media Inc 0.05 0.05
CCO Clear Channel Outdoor Holdings Inc 6.95 6.83
CLDS Cloud Security Corp 0.01 0.01
CUYTY Colruyt 11.87 11.87
CBMX CombiMatrix Corp 1.88 1.91
CTG Computer Task Group Inc 12.78 12.82
CPFXF Copper Fox Metals Inc 0.19 0.19
CSNVY Corbion NV 16.91 16.91
COYR Coyote Resources Inc 0.02 0.02
DJAK DataJack Inc 0.10 0.10
DLA Delta Apparel Inc 9.45 9.58
DGTW DigitalTown Inc 0.15 0.15
DNAP DNA Precious Metals Inc 0.10 0.10
DUNR Dune Energy Inc 0.35 0.40
EKTAF Elekta AB 11.28 11.72
EKTAY Elekta AB 11.37 11.41
EMMSP Emmis Communications Corporation 15.15 23.77
ENDV Endonovo Therapeutics Inc 1.25 1.75
FNFV Fidelity National Financial Inc 14.99 14.92
FTTN First Titan Corp 0.04 0.03
FXTGY Foxtons Group PLC 8.41 8.46
FI Frank's International NV 20.15 19.89
FRED Fred's Inc 14.23 14.53
FRO Frontline Ltd 2.04 2.03
GIGNY Genting Singapore PLC 48.62 49.81
GEGSQ Global Geophysical Services Inc 0.02 0.02
GRCV Grand Capital Ventures Inc 0.01 0.00
GNPT Green Parts International Inc 0.03 0.03
GES Guess? Inc 23.44 23.24
HRBR Harbor Diversified Inc 0.11 0.10
HONT Honat Bancorp Inc 71.00 67.74
HPTG HydroPhi Technologies Group Inc 0.02 0.03
INIX Ifinix Corp 0.01 0.01
IRG Ignite Restaurant Group Inc 7.38 7.26
ILIAY Iliad 12.06 11.50
NRTI Inergetics Inc 0.04 0.04
ISH International Shipholding Corp 20.43 20.50
IONAF Iona Energy Inc 0.36 0.39
IQEPF IQE PLC 0.29 0.34
URAYY JSC Uralkali 18.75 18.80
KIMJF Kilimanjaro Cap Limited 0.00 0.00
KUMBF Kumba Iron Ore Ltd 29.85 31.00
KIROY Kumba Iron Ore Ltd 10.04 10.02
KUIRY Kuoni Reisen Holding AG 5.82 6.00
XTRN Las Vegas Railway Express 0.02 0.02
LMPMF Lee & Man Paper Manufacturing Ltd 0.60 0.64
LNNGY Li Ning Co Ltd 13.78 13.81
LIBE Liberated Energy Inc 0.01 0.01
LFSYY Lifestyle International Holdings Ltd 46.95 46.12
LPDX LipoScience Inc 2.83 2.84
MMTE Mammoth Energy Group Inc 0.01 0.01
MAT Mattel Inc 34.49 34.46
MXTS Maxcom Telecomunicaciones SAB de CV 0.22 0.24
MMXMY MMX Mineracao E Metalicos SA 0.36 0.40
MJMD Mokita Inc 0.18 0.17
MONDY Mondi PLC 34.25 34.08
MNVWF Mountainview Energy Ltd 0.37 0.35
MYBF Muncy Bank Financial Inc 34.35 34.50
NTRR Neutra Corp 0.19 0.19
OCEE Nevis Capital Corp 0.17 0.17
NENE New Energy Technologies Inc 1.50 1.55
NBRI North Bay Resources Inc 0.01 0.01
OHGI One Horizon Group Inc 2.02 2.22
ORFLY Oriflame Cosmetics SA 9.65 9.63
OXINF Oxford Instruments PLC 19.59 20.45
PVBK Pacific Valley Bank 6.75 6.80
PLLVF Palladon Ventures Ltd 0.99 0.99
PBHG PBS Holding Inc 0.00 0.00
PGSVY Petroleum Geo-Services ASA 7.52 7.54
PHMD PhotoMedex Inc 8.18 8.20
PBSFF ProSiebenSat 1 Media AG 40.09 40.58
QUAN Quantum International Corp 0.02 0.02
QTET Quartet Merger Corp 10.05 9.60
QUPPF Quindell PLC 2.89 3.40
RMRK Rimrock Gold Corp 0.04 0.05
RLJE RLJ Entertainment Inc 3.24 3.24
JSAIY Sainsbury (J) PLC 19.51 20.18
JSNSF Sainsbury (J) PLC 4.89 5.00
SIMH Sanomedics International Holdings Inc 0.10 0.10
SRLTF Seafield Resources Ltd 0.00 0.01
STOA Seratosa Inc 0.05 0.05
SESI Ses Solar Inc 0.01 0.01
SKUFF SKF Group 23.25 23.35
SKFRY SKF Group 23.13 23.20
SUME Summer Energy Holdings Inc 0.40 0.51
SVCBF Svenska Cellulosa AB 23.85 24.20
TRC Tejon Ranch Co 28.12 28.03
TRXXF Terrax Minerals Inc 0.39 0.39
TSCDF Tesco PLC 3.87 4.03
TSCDY Tesco PLC 11.57 12.16
TXGE Texas Gulf Energy Inc 0.01 0.01
IDI Tiger Media Inc 0.47 0.48
TLR Timberline Resources Corp 0.09 0.09
TITN Titan Machinery Inc 12.31 12.25
TMMI TMM Inc 0.10 0.10
TKECY Tokyo Electric Power Co Inc 3.54 3.67
TBLZ Trailblazer Resources Inc 0.23 0.07
TRTB True 2 Beauty Inc 0.04 0.03
TRMNF Trueclaim Exploration Inc 0.12 0.17
TWYF Twentyfour/Seven Ventures Inc 0.03 0.03
VPCO Vapor Corp 2.10 2.09
VHUB Vapor Hub International Inc 0.02 0.02
VGTL VGTel Inc 0.16 0.17
VSST Voice Assist Inc 0.01 0.02
VOLVY Volvo Group 11.97 12.04
WGBS Wafergen Bio-systems Inc 4.50 4.51
WWNTF Want Want China Holdings Ltd 1.26 1.28
WWNTY Want Want China Holdings Ltd 61.81 63.42
WWWW Web.com Group Inc 18.95 19.10
WQTEF Weiqiao Textile Co Ltd 0.49 0.50
WNMLA Winmill & Co Inc 1.43 1.44
XCPT XCana Petroleum Corp 0.00 0.00
YAHOF Yahoo Japan Corp 4.01 4.10
YAHOY Yahoo Japan Corp 8.02 8.03
ZYXI Zynex Inc 0.22 0.16
Data through 08/29/2014 15:45:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use