The Augusta Chronicle The Augusta Chronicle



Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
WFCL 1867 Western Financial Corp 3300.00 2850.00
ACNV Accelera Innovations Inc 3.35 3.25
ANCX Access National Corp 21.80 22.01
ADPT Adeptus Health Inc 73.40 73.52
ADXS Advaxis Inc 27.16 28.88
AER AerCap Holdings NV 49.37 50.02
ACDVF Air Canada 11.61 11.39
ALLB Alliance Bancorp Inc Of Pennsylvania 21.59 21.90
AMDLY Amada Holdings Co Ltd 41.70 41.04
DOX Amdocs Ltd 56.21 55.85
AMED Amedisys Inc 32.58 32.45
AILLP Ameren Illinois Co 89.05 90.00
MABA American Biogenetic Sciences Inc 0.50 0.25
AMHPRA American Homes 4 Rent 25.91 25.92
AMHPRB American Homes 4 Rent 25.71 25.48
ALN American Lorain Corp 1.58 1.55
AMTPRB American Tower Corp 102.25 103.37
ASRVP AmeriServ Financial Inc 31.26 30.99
AUHEF Anhui Expressway Co Ltd 1.00 0.89
ASAZY Assa Abloy AB 30.28 10.53
AEC Associated Estates Realty Corp 28.70 28.64
AFPRC Astoria Financial Corporation 25.33 25.32
ATTU Attunity Ltd 13.79 14.17
BPMLF Banca Popolare di Milano BPM Bipiemme 1.06 0.98
BACPRY Bank of America Corporation 25.90 25.65
BOMK Bank of Mckenney (VA) 10.15 10.10
BKPRC Bank of New York Mellon Corp 24.83 24.65
BKGFF Berkeley Group Holdings (The) PLC 48.10 40.00
BLVDU Boulevard Acquisition Corp 12.98 10.40
BMYMP Bristol-Myers Squibb Company 1121.84 1079.17
BF.A Brown-Forman Corp 107.34 106.42
CVGW Calavo Growers Inc 54.20 54.69
CBCFF CALBEE Inc 39.60 36.40
CATY Cathay General Bancorp 30.61 30.65
CBS.A CBS Corp 71.07 71.36
CE Celanese Corp 69.63 69.16
CLS Celestica Inc 12.71 13.01
CPK Chesapeake Utilities Corp 54.38 54.85
CBPO China Biologic Products Inc 113.75 113.36
CICHF China Construction Bank Corp 1.03 1.02
CEVIF China Everbright Ltd 4.00 3.95
CHDRY Christian Dior SE 51.86 51.32
CHDRF Christian Dior SE 206.00 205.48
CBAOF CIBanco SA Institucion de Banca Multiple 1.94 1.98
CFG Citizens Financial Group Inc 27.19 27.03
CYNPRC City National Corp 24.42 23.92
CKHUY CK Hutchison Holdings Ltd 22.18 23.20
CKNQP CoBank ACB 103.75 102.50
COKE Coca-Cola Bottling Co Consolidated 123.28 122.75
CTSH Cognizant Technology Solutions Corp 65.60 65.58
SCOR comScore Inc 57.18 57.50
CWCO Consolidated Water Co Ltd 12.89 12.88
CVRS Corindus Vascular Robotics Inc 4.20 4.30
CSPKF Cosco Pacific Ltd 1.57 1.54
COWN Cowen Group, Inc. 6.06 6.03
CSGS CSG Systems International Inc 31.94 32.10
CTS CTS Corp 19.06 19.27
CULL Cullman Bancorp Inc 35.00 30.00
CRIS Curis Inc 3.49 3.50
CURN Currency Exchange International Corp 30.48 29.38
CVBF CVB Financial Corp 16.48 16.52
CYIO CYIOS Corp 0.05 0.04
DKILF Daikin Industries Ltd 76.25 73.25
DRCSY Dairy Crest Group PLC 0.42 0.40
DATX Data Translation Inc 0.64 0.50
DGMA Degama Software Solutions Inc 0.00 0.00
DXB Deutsche Bank Contingent Capital Trust II 26.63 26.57
DXCM DexCom Inc 72.59 73.00
DIRI Direct Insite Corp 1.00 0.98
MRSKY DMG MORI SEIKI Co. 20.20 19.97
DSGT DSG Global Inc 2.69 2.68
DRRX Durect Corp 2.78 2.72
DYNPRA Dynegy Inc 108.19 112.00
ETFC E*Trade Financial Corp 30.54 30.40
ELNK EarthLink Holdings Corp 7.07 7.06
EBF Ennis Inc 17.15 17.21
EYMSM Entergy Mississippi Inc 102.00 100.00
EPRPRF EPR Properties 26.40 26.51
EQFC Equitable Financial Corp 7.81 7.60
EURN Euronav NV 13.92 12.99
FCB FCB Financial Holdings Inc 29.54 29.56
FOE Ferro Corp 15.75 15.65
FITBI Fifth Third Bancorp 28.34 28.12
FINMY Finmeccanica SpA 6.65 6.63
FEYE FireEye Inc 47.01 47.78
FFNM First Federal of Northern Michigan Bancorp Inc 6.49 6.48
FMBI First Midwest Bancorp Inc 17.91 17.99
FSBS First South Bancorp Inc 1.78 1.50
FLML Flamel Technologies 19.55 19.50
FSI Flexible Solutions International Inc 2.65 2.52
FWP Forward Pharma AS 36.70 35.64
DVNHF Frontier Services Group Ltd 0.32 0.26
GABPRH Gabelli Equity Trust Inc. 24.61 24.34
GABPRD Gabelli Equity Trust Inc. 25.83 25.65
GABPRG Gabelli Equity Trust Inc. 24.27 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.86 25.05
GANS Gainsco Inc 15.50 15.00
GGACU Garnero Group Acquisition Co 10.10 10.05
GLOGPRA GasLog Ltd 25.40 25.50
GAMPRB General American Investors Company, Inc. 26.53 26.47
GMXAY Genmab A/S 44.63 44.03
GNMSF Genmab A/S 88.00 87.00
ROCK Gibraltar Industries Inc 17.95 18.50
GIII G-III Apparel Group Ltd 60.11 60.16
GLAPF Glanbia PLC 20.50 19.15
GLNV Glenville Bank Holding Co Inc 89.00 87.00
BRSS Global Brass & Copper Holdings Inc 17.33 17.59
GPN Global Payments Inc 105.65 106.06
GDDY GoDaddy Inc 27.61 27.73
GSBD Goldman Sachs BDC Inc 23.00 22.70
GRBK Green Brick Partners Inc 10.38 9.95
GKSGF Grenkeleasing AG 138.19 133.73
GGRGF Groupe Gorge SA 29.72 29.59
GRPFF Grupo Televisa SAB 7.65 7.55
TV Grupo Televisa SAB 38.75 38.28
GSIG GSI Group Inc 15.16 15.21
GLFPO Gulf Power Co. 103.25 100.49
HLMAF Halma PLC 12.02 11.95
HESAF Herm s International 403.70 395.06
HESAY Herm s International 40.08 39.79
HPVBF Hispania Activos Inmobiliarios SA 15.25 14.80
HOLX Hologic Inc 36.23 36.35
HZNP Horizon Pharma PLC 32.30 32.88
HMHC Houghton Mifflin Harcourt Company 26.53 26.72
HNCMF Hutchison China Meditech Ltd 28.89 23.30
RXDX Ignyta Inc 15.83 15.64
IBGR Illegal Restaurant Group Inc 1.14 1.24
IPWLK Indianapolis Power & Light Co 103.08 99.00
IDEXY Industria De Diseno Textil SA 17.10 17.04
INGVF ING Groep N.V. 16.62 16.58
IRBL Inrob Tech Ltd 0.00 0.00
ISSI Integrated Silicon Solution Inc 20.78 20.83
IPAR Inter Parfums Inc 34.47 34.27
IBKR Interactive Brokers Group Inc 36.61 36.40
IVC Invacare Corp 22.57 22.07
IRMD iRadimed Corp 19.91 20.15
ITTOY ITOCHU Techno-Solutions Corporation 12.40 12.24
JFBC Jeffersonville Bancorp NY 15.00 15.00
JPST JPS Industries Inc 10.81 10.80
JTEKY JTEKT Corp 56.47 55.94
JBAXY Julius Baer Gruppe AG 11.08 11.07
CXLIF Kicking Horse Energy Inc 3.05 2.89
KLNDF Klondex Mines Ltd 2.76 2.80
KUKAF KUKA AG 83.00 80.10
LHOPRI LaSalle Hotel Properties 25.59 25.36
LIMAF Linamar Corporation 71.40 68.31
LOGI Logitech International SA 16.25 16.28
LYTS LSI Industries Inc 9.96 9.97
MHPRA Maiden Holdings Ltd 27.25 26.79
MNSB Mainstreet Bank 10.11 10.00
MKMLF Makino Milling Machine Co., Ltd. 10.20 8.46
MSGNF Man Sang International Ltd 0.14 0.11
MNNGF Man Sang Jewellery Holdings Ltd 0.31 0.19
VAC Marriott Vacations Worldwide Corp 89.38 89.85
MBTF MBT Financial Corp 5.86 5.94
MW Men's Wearhouse 59.75 59.10
MENT Mentor Graphics Corp 26.52 26.67
MSLI Merus Labs International Inc 2.60 2.61
MLAB Mesa Laboratories Inc 90.12 89.90
MCCK Mestek Inc 25.15 25.00
MMTC Micro Imaging Technology Inc 0.16 0.20
MZHOF Mizuho Financial Group Inc 2.34 2.15
MKSI MKS Instruments Inc 38.04 38.07
MWO Morgan Stanley Capital Trust V 25.40 25.37
MORN Morningstar Inc 77.94 78.51
MSBF MSB Financial Corp 12.45 12.59
NPTN NeoPhotonics Corp 8.96 9.13
UEPS Net 1 Ueps Technologies Inc 16.24 15.93
NYCB New York Community Bancorp Inc 17.90 17.80
NXGPF Next PLC 116.65 115.79
NIFCY NIFCO Inc 43.00 42.22
NAT Nordic American Tankers Ltd 13.16 13.15
NTRSP Northern Trust Corp 25.69 25.49
NVMI Nova Measuring Instruments Ltd 12.61 12.50
NVO Novo Nordisk A/S 57.37 57.70
NYLD NRG Yield Inc 27.07 27.87
NPSKY NSK Ltd 33.60 33.19
NVEE NV5 Holdings Inc 23.47 23.78
OMG OM Group Inc 34.14 34.20
OPK Opko Health Inc 18.62 18.42
OPY Oppenheimer Holdings Inc 26.49 26.25
ORBN Oregon Bancorp Inc 11.10 11.05
OSUKF Otsuka Corporation 49.30 43.78
PACO PACO Integrated Energy Inc 0.00 0.00
PRGE Paradise Ridge Hydrocarbons Inc 0.25 0.18
PIEJF Paris Orl ans 27.38 27.06
PAOTF Parrot 32.25 30.50
PBHC Pathfinder Bancorp Inc 11.39 11.37
PBNK Pinnacle Bank (Gilroy CA) 8.75 8.50
PNFP Pinnacle Financial Partners Inc 50.60 50.68
MANY Plures Technologies Inc 0.10 0.08
PPO Polypore International Inc 59.95 60.00
PJS Preferred Plus Trust 27.06 27.03
PPPI Proactive Pet Products Inc 0.01 0.01
PROV Provident Financial Holdings Inc 18.01 18.00
PBIP Prudential Bancorp Inc 13.25 13.19
PTPIF PT Chandra Asri Petrochemical Tbk 0.26 0.26
PSAPRA Public Storage 25.43 25.00
PSAPRW Public Storage 24.15 23.95
PSAPRV Public Storage 24.24 24.10
PSAPRU Public Storage 24.99 25.00
QLGC QLogic Corp 15.62 15.63
RPTP Raptor Pharmaceutical Corp 12.45 12.57
RBSPRE RBS Capital Funding Trust V 24.67 24.41
RBSPRI RBS Capital Funding Trust VI 24.95 24.71
REGI Renewable Energy Group Inc 12.27 12.41
RENN Renren Inc 4.20 4.25
RTOKY Rentokil Initial PLC 11.49 11.45
RTRX Retrophin Inc 31.67 32.15
RBA Ritchie Bros Auctioneers Inc 29.51 29.25
RCBC River City Bank 140.00 140.00
RBSPRM Royal Bank of Scotland Group (The) PLC 25.04 25.00
RBSPRL Royal Bank of Scotland Group (The) PLC 24.44 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC 24.80 24.65
RBSPRP Royal Bank of Scotland Group (The) PLC 25.06 24.85
RTIX RTI Surgical Inc 6.68 6.67
RUBSF Rubis 70.51 69.12
RYPPF RYU Apparel Inc 0.63 0.58
SANPRB Santander Finance Preferred SA Unipersonal 22.97 22.09
BFSPRC Saul Centers Inc 26.08 25.99
SCEPRH SCE Trust III 27.47 27.49
SGMS Scientific Games Corp 15.97 15.66
SGEN Seattle Genetics Inc 45.52 44.95
SCI Service Corp International 29.13 29.20
SHPMY Shanghai Pharmaceuticals Holding Co Ltd 16.86 16.48
SHLX Shell Midstream Partners LP 47.95 47.58
SIEN Sientra Inc 22.78 22.97
SEDG SolarEdge Technologies Inc 37.46 40.15
SODI Solitron Devices Inc 4.55 4.50
SOLTF Sosei Group Corporation 53.01 50.25
SBSA Spanish Broadcasting System Inc 6.58 6.54
SGU Star Gas Partners LP 8.93 8.85
STNR Steiner Leisure Ltd 52.89 50.71
STKXF Strikepoint Gold Inc 0.05 0.05
SOMMY Sumitomo Chemical Co Ltd 30.09 29.37
SMFNF Sumitomo Mitsui Financial Group Inc 45.20 44.53
SUIPRA Sun Communities Inc 26.67 25.96
SBCP Sunshine Bancorp, Inc 13.59 14.07
SUPN Supernus Pharmaceuticals Inc 14.54 14.46
SZKMF Suzuki Motor Corp 34.50 33.61
GEVA Synageva BioPharma Corp 218.09 219.24
TANH Tantech Holdings Ltd 18.04 15.91
TTDKY TDK Corp 80.96 81.03
TNK Teekay Tankers Ltd 7.78 7.70
TINLY Teijin Ltd 38.90 38.56
CNLHN The Connecticut Light & Power Co 44.00 48.00
NRTNF The Intertain Group Ltd 15.99 15.52
TMUSPRA T-Mobile US Inc 68.58 63.66
TKECY Tokyo Electric Power Co Inc 5.82 5.59
TYGPRB Tortoise Energy Infrastructure Corp. 10.03 9.92
TOTDF Toto Ltd 16.63 16.35
TRR TRC Companies Inc 11.00 11.06
TTMI TTM Technologies Inc 10.77 10.10
TCX Tucows Inc 27.67 28.12
TSNU Tyson Foods Inc 51.71 49.50
USBPRO U.S. Bancorp 24.93 24.94
UBS UBS Group AG 21.93 22.00
RARE Ultragenyx Pharmaceutical Inc 92.56 89.69
UCBA United Community Bancorp 13.98 13.66
OLED Universal Display Corp 54.95 54.99
URNAF Urbana Corp 1.78 1.76
VRTU Virtusa Corp 46.40 46.30
VONHF Vontobel Holding AG 46.05 45.00
VOYA Voya Financial Inc 45.77 46.19
VULC Vulcan International Corp 48.75 47.95
WACLY Wacoal Holdings Corporation 61.03 61.07
WTRSY Water Resources Group Ltd 1.30 0.37
WBS Webster Financial Corp 38.22 38.25
WQTEF Weiqiao Textile Co Ltd 0.85 0.78
WECFY White Energy Co Ltd 1.50 1.44
WIBC Wilshire Bancorp Inc 11.24 11.20
WLRHU WL Ross Holding Corp 11.93 10.99
WDFPF World Duty Free S.p.A. 11.15 10.63
YXOXF Yoox Spa 33.99 33.70
ZAGG Zagg Inc 10.16 9.87
ZBRA Zebra Technologies Corp 114.26 111.45
ZMTP Zoom Telephonics Inc 0.58 0.54
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
SVNJ 727 Communications Inc 0.00 0.00
AWON A1 Group Inc 0.03 0.02
IF Aberdeen Indonesia Fund, Inc 7.44 7.42
ABHD Abtech Holdings Inc 0.07 0.07
AEGR Aegerion Pharmaceuticals Inc 19.40 19.10
AITG Air Transport Group Holdings Inc 0.00 0.00
APYRF Allied Properties Real Estate Investment Trust 29.48 29.80
ALLN Allin Corp 51.00 58.00
ERBB American Green Inc 0.01 0.01
HIPH American Premium Water Corp 0.50 0.70
AXLFF Anderson Energy Inc 0.04 0.04
ARGEF Argex Titanium Inc 0.27 0.27
ARRPRB ARMOUR Residential REIT Inc 23.44 23.44
AIIFF Armtec Infrastructure Inc 0.01 0.01
OTSHF Arrowhead Gold Corp 0.03 0.04
ALIF Artificial Life Inc 0.01 0.01
ARZTY Aryzta AG 29.30 29.85
ASAGF Australian Agricultural Co Ltd 1.06 1.09
AVTH AV Therapeutics Inc 0.02 0.02
ASM Avino Silver & Gold Mines Ltd 1.11 1.06
AXIH Axion International Holdings Inc 0.15 0.11
AXXE Axxess Pharma Inc 0.05 0.05
BGNN B Green Innovations Inc 0.00 0.00
BALOF Balda AG 2.85 2.97
BKKPF Bangkok Bank PCL 5.22 5.47
BKKLY Bangkok Bank PCL 26.95 27.29
BCEKF Bear Creek Mining Corp 0.78 0.80
BIMUF bioMmune Technologies Inc 0.17 0.16
PUNK Blink Technologies Inc 0.02 0.02
BLT Blount International Inc 11.28 11.44
BLSFY BlueScope Steel Ltd 12.50 14.04
BMIX Brazil Minerals Inc 0.00 0.00
BECC Breitling Energy Corp 0.18 0.18
BTSR Brightstar Info Technology Group Inc 0.00 0.00
BCAUY Brilliance China Automotive Holdings Ltd 77.49 78.32
CZR Caesars Entertainment Corp 7.61 7.81
CDVIQ Cal Dive International Inc 0.01 0.01
CNMXF Canamex Resources Corp 0.06 0.07
CYJBY Cargotec Oyj 19.50 20.90
CZMWF Carl Zeiss Meditec AG 24.78 25.75
CTL CenturyLink Inc 32.96 32.85
CHKDG Chesapeake Energy Corp 86.00 86.55
CEII China Education International Inc 0.00 0.00
CHRN China Huaren Organic Products Inc 0.00 0.00
CBAOF CIBanco SA Institucion de Banca Multiple 1.94 1.97
CPRN Citigroup Capital XIII 26.03 26.50
CCTL Coin Citadel 0.00 0.00
CBAUF Commonwealth Bank of Australia 63.36 64.72
CNXS Conexus Cattle Corp 0.00 0.00
CSTM Constellium NV 13.71 13.45
CBBB Continental Beverage Brands Corp 0.50 1.00
CMREPRB Costamare Inc 23.05 23.58
CTGSP CTG Resources Inc 6.58 6.60
CTP CTPartners Executive Search Inc 2.64 2.78
CVSL CVSL Inc 1.35 1.31
CYRLY Cyrela Commercial Propert SA Empr Part 13.10 14.72
DSSPF Deep Sea Supply PLC 0.39 0.41
DEUPF Deutsche Postbank AG 40.79 41.70
DEWY Dewey Electronics Corp 2.10 2.01
DCOHF Dickson Concepts International Ltd 0.39 0.39
DCTFF DirectCash Payments Inc 12.01 13.25
DSCR Discovery Minerals Ltd 0.00 0.00
DNRG Dominovas Energy Corp 0.01 0.01
EDNE Eden Energy Corp 0.00 0.02
EKTAF Elekta AB 6.58 6.95
EKTAY Elekta AB 6.47 6.98
RDEN Elizabeth Arden Inc 13.84 13.34
EARN Ellington Residential Mortgage REIT 15.72 15.78
ENHPRA Endurance Specialty Holdings Ltd 25.88 25.75
ETOLF Enterprise Group Inc 0.17 0.18
ERELY Eregli Demir Ve Celik Fabrikalari TAS 8.25 10.44
ESCRP Escalera Resources Co 2.91 6.08
EUYNF Eu Yan Sang International Ltd 0.40 0.49
EVLI Everlert Inc 0.01 0.02
EZPW EZCorp Inc 7.75 7.68
EZRHY Ezra Holdings Ltd 5.11 6.31
FXFLF Fairfax Financial Holdings Ltd 17.67 19.30
FHCO Female Health Co 2.32 2.34
FGEN FibroGen Inc 17.36 17.04
FFIRD Fidelity First Financial Corp 0.00 0.05
FONU FONU2 Inc 0.02 0.00
FORC Force Minerals Corp 0.00 0.00
FPFI Fresh Promise Foods Inc 0.00 0.00
FZMD Fuse Medical Inc 0.29 0.30
FSNN Fusion Telecommunications International Inc 2.93 2.91
GBRRF Gabriel Resources Ltd 0.24 0.24
GLXZ Galaxy Gaming Inc 0.23 0.23
GWRU Genesee & Wyoming Inc 107.83 119.74
CJTF Gold and Silver Mining of Nevada Inc 0.00 0.00
GQMNF Golden Queen Mining Co Ltd 0.79 0.79
GTAGF Golden Tag Resources Ltd 0.02 0.02
GDPAN Goodrich Petroleum Corp 9.77 24.45
GRVY GRAVITY Co Ltd 3.36 3.50
GRSU Greenhouse Solutions Inc 0.36 0.32
GRPX Greenplex Services Inc 0.11 0.13
GRPR Grid Petroleum Corp 0.00 0.00
GIFI Gulf Island Fabrication Inc 11.20 11.10
HWTLW Hawaiian Telcom Holdco Inc 11.20 11.96
HNTHF High North Resources Ltd 0.03 0.03
HGGCF Highway 50 Gold Corp 0.16 0.24
HYMTF Hyundai Motor Co 47.75 47.75
ICAD icad Inc 3.94 4.15
ILVOF Illovo Sugar Ltd 1.42 1.73
IMRS IMRIS Inc 0.03 0.03
NRTI Inergetics Inc 0.00 0.00
IPRA Intelsat SA 30.43 32.30
IMLLF International Meal Company Alimentacao SA 2.56 2.64
ISHPRB International Shipholding Corp 94.50 98.25
ISHPRA International Shipholding Corp 96.30 100.30
ISH International Shipholding Corp 7.36 7.78
IO ION Geophysical Corp 1.53 1.35
JDSHF Jardine Strategic Holdings Ltd 32.99 32.85
KHGT Kalahari Greentech Inc 0.00 0.00
KPCPY Kasikornbank Public Co Ltd 22.98 23.08
KHDHF KHD Humboldt Wedag International AG 3.22 3.43
KMPPF Killam Properties Inc 8.29 8.50
KIORQ KiOR Inc 0.01 0.00
LRAXF Lara Exploration Ltd 0.24 0.24
LFUGY Li & Fung Ltd 1.56 1.63
LMIA LMI Aerospace Inc 9.85 9.90
LPKFF LPKF Laser & Electronics AG 9.10 9.20
LUMP Luminart Corp 0.01 0.01
MRNA Marina Biotech Inc 0.47 0.47
MJMJ MaryJane Group Inc 0.00 0.00
MKEAF Mauna Kea Technologies 5.02 6.63
MXWL Maxwell Technologies Inc 4.95 4.92
MBFIP MB Financial Inc 26.92 27.00
MNI McClatchy Co 1.09 1.09
MCGI MedCareers Group Inc 0.00 0.00
MDCN Medican Enterprises Inc 0.00 0.00
MDRA Medra Corp 0.00 0.00
MEOAY MEO Australia Ltd 0.04 0.11
MCHVY MGM China Holdings Ltd 20.50 21.70
MCHVF MGM China Holdings Ltd 1.70 1.71
MHCC Millennium HealthCare Inc 0.02 0.03
MILLPRC Miller Energy Resources Inc 3.56 8.30
MILLPRD Miller Energy Resources Inc 3.20 7.10
MILL Miller Energy Resources Inc 0.53 0.52
MLCG ML Capital Group Inc 0.00 0.01
MCAMQ Money Centers of America Inc 0.00 0.00
NPKLY Nampak Ltd 2.91 2.93
NSPH Nanosphere Inc 3.48 3.25
NACB National Capital Bank DC 221.00 270.00
NGRC National Graphite Corp 0.02 0.05
NCS NCI Building Systems Inc 14.54 14.56
NETE Net Element Inc 0.57 0.58
CUR Neuralstem Inc 1.62 1.48
NEVPF NeuroVive Pharmaceutical AB 2.83 4.21
NTRR Neutra Corp 0.04 0.04
NMED New Media Insight Group Inc 0.08 0.06
NOBGF Noble Group Ltd 0.55 0.57
NOBGY Noble Group Ltd 10.97 11.49
NORSA North State Tele 66.00 67.15
NTFY Notify Technology Corp 2.25 2.50
NMRX Numerex Corp 8.31 8.40
OGE OGE Energy Corp 30.54 30.82
OMTK OmniTek Engineering Corp 0.79 0.75
ONDK On Deck Capital Inc 14.73 14.42
OB OneBeacon Insurance Group Ltd 14.11 14.29
OGEN Oragenics Inc 0.74 0.70
ORXIF Orex Minerals Inc 0.16 0.18
OVCHY Oversea-Chinese Banking Corp Ltd 14.76 15.23
PSUN Pacific Sunwear 1.36 1.41
PGLO Pan Global Corp 0.00 0.01
PREPRE PartnerRe Ltd 26.04 26.01
PSXRF Pasinex Resources Ltd 0.05 0.06
PGOL Patriot Gold Corp 0.04 0.04
POGS Pioneer Oil & Gas 0.40 0.50
PPSI Pioneer Power Solutions Inc 6.75 7.25
PTAUY Port of Tauranga Ltd 24.58 26.75
PDLDF Poundland Group PLC 4.50 5.10
PRDSY Prada SpA 10.70 10.64
PXYN Praxsyn Corp 0.02 0.02
PTKFY PT Kalbe Farma Tbk 27.58 26.27
ZQK Quiksilver Inc 1.19 1.27
QUMU Qumu Corp 7.25 7.38
RASPRA Rait Financial Trust 22.30 22.48
RPGRF REA Group Ltd 30.00 33.76
RBIZ RealBiz Media Group Inc 0.06 0.06
RFIL RF Industries Ltd 3.95 3.92
RELL Richardson Electronics 8.30 8.39
RMGN RMG Networks Holding Corp 0.93 0.95
ROKA Roka Bioscience Inc 2.62 2.64
RUBNF Rubicon Ltd 0.20 0.21
SSN Samson Oil & Gas Ltd 1.30 1.25
SDRXP SandRidge Energy Inc 27.30 45.00
SCHYF Sands China Ltd 3.70 3.96
SCHYY Sands China Ltd 36.70 37.00
SIMH Sanomedics Inc 0.01 0.01
SMBMY SembCorp Marine Ltd 21.98 22.10
SHASF ShaMaran Petroleum Corp 0.06 0.07
SHLO Shiloh Industries Inc 9.97 9.60
SMCBF Siam Commercial Bank PLC 4.50 4.58
SMT SMART Technologies Inc 1.02 1.05
SPDL Spindle Inc 0.18 0.17
SPYLF Sprylogics International Corp 0.46 0.49
SSUR StatSure Diagnostic Systems Inc 0.01 0.05
STAGF Strabag AG 242.35 243.75
STBV Strategic Global Investments Inc 0.00 0.00
SWGAF Swatch Group AG 393.24 396.59
TPCS Techprecision Corp 0.07 0.07
TGEN Tecogen Inc 4.12 4.01
TLPY Telupay International Inc 0.01 0.01
CBDG THC Farmaceuticals Inc 0.46 0.50
TDBK Tideland Bancshares Inc 0.27 0.28
TBLMY Tiger Brands Ltd 22.95 22.85
CLUB Town Sports International Holdings Inc 3.08 3.00
HEAR Turtle Beach Corp 1.76 1.76
UREE U S Rare Earths Inc 1.50 1.53
UCP UCP Inc 7.80 7.90
UGHSQ University General Health System Inc 0.00 0.00
VSTR Valuesetters Inc 0.00 0.00
VRSEF Verisante Technology Inc 0.05 0.06
VUOC Vu1 Corp 0.33 0.36
WLYW Wally World Media Inc 0.01 0.01
WBK Westpac Banking Corp 25.18 25.13
WDDD Worlds Inc 0.10 0.08
WNTR Worldwide Diversified Holdings Inc 0.00 0.00
WQNI WQN Inc 0.01 0.01
YRCW YRC Worldwide Inc 12.97 13.00
ZAZUF Zazu Metals Corp 0.18 0.19
ZSAN Zosano Pharma Corp 7.93 7.99
Data through 06/02/2015 15:40:01-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use