My Stocks and Funds | Money & Markets News | Market Movers | 52-Week High/Low | Index Performance List | Large Core Index | Large Growth Index
Large Value Index | Small Core Index | Small Growth Index | ETF Quickrank | Stocks Quickrank | Funds Quickrank  

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ACHC Acadia Healthcare Company, Inc. 18.03 18.00
AFCE AFC Enterprises, Inc. 21.69 21.41
AOIFF Africa Oil Corp 9.65 8.60
AAPT All American Pet Co, Inc. 0.05 0.01
ASRVP AmeriServ Financial Trust I 27.15 25.20
AFSI AmTrust Financial Services, Inc. 28.92 29.49
AMLN Amylin Pharmaceuticals Inc 27.96 28.02
AOL AOL, Inc. 27.48 27.79
WTR Aqua America Inc 23.02 23.08
ASBB ASB Bancorp Inc 13.85 14.25
AANOF Asciano Limited 4.32 1.77
ARUZE AuraSound, Inc. 1.01 1.98
BKKLY Bangkok Bank PCL 29.32 29.10
BBBY Bed Bath & Beyond, Inc. 72.40 72.75
BIRDF Bird Construction Inc 14.42 4.20
BOXC Brookfield Canada Office Properties 25.90 25.00
CCMTF Cabletel Communications Corporation 0.00 0.00
CENP Centerpointe Community Bank 6.00 3.70
CTX Centex Corporation 25.55 18.71
GTU Central Gold-Trust 58.40 54.77
CVCY Central Valley Community Bancorp 7.50 7.40
CHMD China Media Group Corp 0.03 0.01
CHSCP CHS Inc 30.14 25.90
CZYB Citizens Community Bk Va 8.00 5.05
CZFS Citizens Financial Services, Inc. 41.50 40.00
CDVIF COM DEV International Ltd. 2.57 2.45
CNLTN Connecticut Light & Power 44.30 36.50
CSRH Consorteum Holdings, Inc. 0.00 0.00
CBE Cooper Industries PLC. 71.28 71.59
CPRT Copart, Inc. 27.06 27.27
CPWM Cost Plus, Inc. 21.99 21.97
DF Dean Foods Company 14.97 15.08
DYNH Dynamic Nutra Enterprise Holdings Inc 1.75 1.50
EIX Edison International 45.00 45.03
ESALF Eisai 40.25 39.50
ELXS ELXSI Corporation 10.05 9.00
ETEC Emtec, Inc. 1.08 0.70
ECIA Encision, Inc. 1.85 1.50
ETRM EnteroMedics, Inc. 3.66 3.70
ENTZ Entrx Corporation 0.90 0.35
EZIDF Ezion Holdings Ltd. 0.63 0.40
FFKT Farmers Capital Bank Corporation 6.81 6.85
FNCB First National Community Bancorp Inc 3.00 2.50
FINN First National of Nebraska, Inc. 3795.00 3770.00
FRCCO First Republic Preferred Capital Corporation 25.48 24.95
FLNXF Flinders Resources Ltd 2.00 1.92
FL Foot Locker Inc 32.42 32.36
FCRI Fortune Credit & Insurance Services, Inc. 0.00 0.00
GTWN Georgetown Bancorp, Inc. 7.29 7.95
GOODO Gladstone Commercial Corporation 25.00 24.82
GOODP Gladstone Commercial Corporation 25.44 24.95
GBVS Global Beverage Solutions, Inc. 0.00 0.00
GLGSQ GlycoGenesys, Inc. 0.00 0.01
GRRB Grandsouth Bancorpation 6.00 5.00
HAIN Hain Celestial Group, Inc. 55.95 55.98
HE Hawaiian Electric Industries Inc 27.20 27.24
HPCCP Huntington Preferred Capital, Inc. 27.54 26.79
ICPA IC Places, Inc. 0.03 0.02
INBP Integrated Biopharma Inc 0.07 0.06
INMG Integrated Management Information, Inc. 0.60 0.31
IACAF Ithaca Energy Inc 2.74 2.25
JAQC Johnston Acquisition Corporation 0.51 0.45
LACO Lakes Entertainment, Inc. 2.92 2.95
LDHL LD Holdings, Inc. 0.15 0.02
LECBF Lepanto Consolidated Mining Company 0.02 0.01
MHO M/I Homes, Inc. 15.35 15.78
MACIF MacMillan Minerals, Inc. 0.08 0.08
LEDR Market Leader, Inc. 4.46 4.52
MDHI Medical Alarm Concepts Holding, Inc. 0.00 0.00
MEDS Medistem, Inc. 1.74 0.60
MWO Morgan Stanley Capital Trust V 22.87 22.40
NSM Nationstar Mortgage Holdings Inc 17.68 17.74
NTCEF Netco Silver Inc 0.11 0.04
ONEXF Onex Corp 38.02 29.07
OPGYF Ophir Energy PLC 8.84 3.54
ORAC Oraco Resources Inc 4.70 4.68
OTCM OTC Markets Group Inc 6.98 6.95
PKIUF Parkland Fuel Corp 13.46 13.20
PCYC Pharmacyclics, Inc. 32.80 33.06
PNW Pinnacle West Capital 49.11 49.27
PNH PNC Capital Trust E 26.48 25.39
POOSF Poseidon Concepts Corp 13.24 12.01
PRHL Premier Holding Corp 1.30 1.30
PVTA Preventia Inc 3.00 0.55
PMOZ PrismOne Group, Inc. 0.05 0.02
PMFI Probe Manufacturing, Inc. 0.01 0.01
QSFT Quest Software, Inc. 25.15 25.51
RDI Reading International, Inc. 5.68 5.70
REED Reeds, Inc. 2.63 2.55
RNWB Renewable Corporation 1.09 1.01
RPRX Repros Therapeutics, Inc. 9.01 8.49
RVRLF Reservoir Minerals Inc 0.54 0.53
RFMI RF Monolithics 1.76 1.76
RSGUF Rogers Sugar, Inc. 5.61 5.26
SAGN Saigon National Bank 0.74 0.73
SQBG Sequential Brands Group Inc 0.33 0.12
SHW Sherwin-Williams Company 126.31 125.52
STVZF SilverCrest Mines Inc. 1.98 1.95
STTFY SmarTone Telecommunications Holdings Ltd. 9.26 8.45
SPBC SP Bancorp, Inc. 12.75 12.72
STNT Stevia Nutra Corp 0.95 0.94
STBR Strongbow Resources, Inc. 0.33 0.05
SRYB Surrey Bancorp 8.50 5.85
SYENF Syngenta AG 315.00 297.00
SSMXY Sysmex Corporation 20.25 19.40
TGONF Tetragon Financial Group 7.40 5.40
TOL Toll Brothers Inc 28.20 28.18
TTC Toro Company 74.86 74.85
TFIFF TransForce, Inc. 17.47 12.65
TCX Tucows, Inc. 1.60 1.61
JNSH Ulysses Holding Corp 0.03 0.02
UEPEO Union Electric Company 91.79 85.24
UEPEP Union Electric Company 91.75 86.75
LCC US Airways Group Inc 12.30 12.23
WJXFF Wajax Corp 50.23 27.57
WAKE Wake Forest Bancshares, Inc. 10.00 8.30
WMT Wal-Mart Stores Inc 65.31 65.18
JWF Wells Fargo Capital IX 25.45 22.90
WMC Western Asset Mortgage Capital Corp 19.20 19.05
WEC Wisconsin Energy Corporation 37.50 37.45
YDNT Young Innovations, Inc. 35.98 35.56
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
FPBN 1st Pacific Bancorp Ca 0.01 0.01
DRWN A Clean Slate, Inc. 0.00 0.02
AIR AAR Corporation 12.48 12.54
ADMD Advanced Medical Isotope, Inc. 0.09 0.25
AMLZF African Minerals Ltd. 6.00 6.05
AKBTY Akbank 5.71 5.83
ALME Alamo Energy Corp. 0.07 0.06
ASKE Alaska Pacific Energy Corp. 0.00 0.00
ALNPY All Nippon Airways 5.19 5.21
ALSN Allison Transmission Holdings Inc 17.75 17.86
ALSE Alseres Pharmaceuticals, Inc. 0.15 0.20
AEHI Alternate Energy Holdings, Inc. 0.04 0.03
OREO American Liberty Petroleum Corp 0.43 0.51
ASEN American Standard Energy Corp 1.90 1.66
AGPPY Anglo American Platinum Ltd 9.15 9.25
AAUKY Anglo American PLC 15.56 15.62
ABI Applied Biosystems Inc 15.09 25.85
APRYF APR Energy PLC 12.58 16.82
ARAFF Arafura Resources Ltd. 0.19 0.20
AMSIY ArcelorMittal South Africa Ltd. 6.19 6.28
AGTMF Argentium Resources Inc 0.37 0.62
ARNI Arno Therapeutics, Inc. 0.95 0.51
ARUN Aruba Networks, Inc. 13.70 13.65
ASGLY Asahi Glass 6.70 6.79
AHKSY Asahi Kaisei Corp 10.83 10.85
AHNR Athena Silver Corporation 0.29 0.38
AUTLF Austal Ltd 1.70 1.71
AVRW Aventine Renewable Energy Holdings, Inc. 1.86 2.00
BAEA Baeta Corp 0.00 0.00
BNKJF Bankers Petroleum Ltd. 1.86 1.89
BKNIY Bankinter SA. 3.56 3.73
BAKPF Baraka Energy & Resources Ltd. 0.01 0.01
BGAOY Belgacom SA 5.22 5.27
BRGO Bergio International, Inc. 0.00 0.00
BOCX Biocurex, Inc. 0.01 0.01
BMGP Biogmagnetics Diagnositcs Corporation 0.00 0.00
BMSN Bio-Matrix Scientific Group, Inc. 0.00 0.00
BTAHY Biota Holdings, Ltd. 2.24 2.25
ANFC Black Ridge Oil & Gas Inc 0.38 0.91
BUERF Blue Earth Refineries, Inc. 0.25 0.25
BDRAF Bombardier Inc 3.82 4.65
BRSAY Brisa-Auto Estradas de Portugal 3.04 10.90
BUKS Butler National Corporation 0.36 0.41
CCMP Cabot Microelectronics Corporation 32.38 31.95
CADX Cadence Pharmaceuticals, Inc. 2.72 2.72
CAGAQ Cagle's, Inc. 3.30 3.30
CANWF Canaco Resources, Inc. 0.29 1.99
CLQMF Canada Lithium Corp 0.36 0.36
CGSYQ Capital Growth Systems, Inc. 0.00 0.00
CAPS Capstone Therapeutics Corp 0.17 0.17
CCHZ Career College Holding Company, Inc. 0.14 0.15
CGJCF Carlisle Gold Fields, Ltd. 0.22 0.22
CMHXF Carmanah Technologies Corporation 0.46 0.55
CTLFQ Catalyst Paper Corporation 0.00 0.00
CAW CCA Industries, Inc. 4.06 4.00
CTUY Century Next Financial Corp 12.45 12.51
CAGC China Agritech, Inc. 0.78 6.69
CHC.WS China Hydroelectric Corporation 0.02 0.22
CKGT China Kangtai Cactus Bio 0.09 0.08
CHNG China Natural Gas, Inc. 1.46 1.90
CRHKY China Resources Enterprise Ltd. 6.15 6.16
CSKI China Sky One Medical, Inc. 0.31 0.89
CSOL China Solar & Clean Energy Solutions, Inc. 0.09 0.08
CHA China Telecom Corp Ltd 46.07 46.19
CHU China Unicom (Hong Kong) Ltd 14.22 14.52
CBK Christopher & Banks Corporation 1.32 1.34
CDFT Citadel EFT, Inc 0.04 0.12
CMGO CMG Holdings, Inc. 0.02 0.02
CNBV CNB Bancorp, Inc. 0.76 0.84
CPMCF Coastal Pacific Mining Corp 0.01 0.02
CBZMF Cobriza Metals Corp 0.13 0.27
CCH Coca-Cola Hellenic Bottling Company S.A. 14.30 14.75
MOC Command Security Corporation 1.04 1.07
COIN Converted Organics, Inc. 0.01 0.75
CPNVF Copper North Mining Corp 0.13 0.31
CRSXF Corsa Coal Corp 0.19 0.20
CPIC CPI Corporation 0.33 0.36
CRMXF Cream Minerals, Ltd. 0.11 0.11
CTRP Ctrip.com International, Ltd. 18.36 18.48
DCHAF Dacha Strategic Metals, Inc. 0.34 0.33
DLYT Dais Analytic Corporation 0.18 0.13
DQ Daqo New Energy Corp 1.26 1.30
DDDGF DDD Group PLC 0.33 0.35
DCTH Delcath Systems, Inc. 1.50 1.85
DBCP Delmar Bancorp 2.30 2.60
DDDC Deltathree, Inc. 0.03 0.05
DEMO Democrasoft, Inc. 0.09 0.07
DBOEF Deutsche Boerse AG 47.76 48.75
DLAKY Deutsche Lufthansa AG 10.50 10.44
TBUSQ DRI Corporation 0.01 0.00
EGPLF Eagle Plains Resources Ltd. 0.16 0.21
ECDC East Coast Diversified Corporation 0.00 0.01
EAUI EAU Technologies, Inc. 0.07 0.25
EDPFY EDP - Energias de Portugal SA 21.61 21.70
ELNOF El Nino Ventures Inc. 0.10 0.10
EMPR Empire Petroleum Corporation 0.03 0.04
ENCO Encorium Group, Inc. 0.07 0.07
ETCK EnerTeck Corporation 0.23 0.75
EORIF Enhanced Oil Resources, Inc. 0.11 0.16
EGI Entree Gold, Inc. 0.74 0.71
ETCC Environmental Tectonics Corporation 1.51 2.04
NWVCF EnWave Corporation 1.17 1.20
ENZ Enzo Biochem, Inc. 1.98 1.96
ERDCF Erdene Resource Development Corp 0.29 1.25
EURNY Eurasian Natural Resources Corporation PLC 3.41 3.50
ESEA Euroseas, Ltd. 1.23 1.25
ET ExactTarget Inc 20.60 20.61
EXM Excel Maritime Carriers, Ltd. 0.89 0.90
AXCG Eyes on the Go Inc 0.01 0.01
FTUSQ Factory 2-U Stores, Inc. 0.00 0.00
FBCD FBC Holding, Inc. 0.00 0.00
FRRVY Ferrovial SA 10.08 10.12
FTWR FiberTower Corporation 0.11 0.12
FINMY Finmeccanica SpA 1.61 1.61
FXIT Forex International Trading Corp. 0.01 0.01
FSUGY Fortescue Metals Group Ltd 8.37 8.69
FRHV Fresh Harvest Products 0.00 0.01
BZTIF Frontline Technologies Inc 0.04 0.09
FUJIY FUJIFILM Holdings Corporation 18.66 18.84
GDTK GDT Tek, Inc. 0.05 0.05
GEGI Genesis Electronics Group, Inc. 0.00 0.01
GEN GenOn Energy Inc 1.78 1.71
GPLS Geopulse Exploration Inc 0.03 0.08
GTAX Gilman Ciocia, Inc. 0.02 0.04
GBGD Global Gold Corp (CT) 0.16 0.19
GGRN Global Green Solutions, Inc. 0.00 0.03
GLPW Global Power Equipment Group, Inc. 17.13 17.00
GRDB Global Roaming Distribtn 0.00 0.00
GXSFF Goldsource Mines Inc. 0.17 0.80
GMTI GreenMan Technologies 0.70 0.66
GLNYF Guide Exploration Ltd 1.55 1.58
HACBY Hachijuni Bank 47.02 47.11
HNRG Hallador Energy Co 7.19 7.07
HNMFF Hana Mining, Ltd. 0.70 1.64
HRCT Hartcourt Companies, Inc. 0.00 0.00
HLTOY Hellenic Telecommunication Organization SA 0.95 0.89
HENGY Hengdeli Holdings Ltd. 7.16 7.49
HIHO Highway Holdings, Ltd. 1.48 1.51
HOKU Hoku Corp 0.09 0.10
HGCO Hunt Global Resources, Inc. 0.07 0.07
IMPUY Impala Platinum Holdings 15.76 15.88
IPRC Imperial Resources, Inc. 0.32 0.30
IDGG Indigo-Energy, Inc. 0.00 0.00
IOSA Information Systems Associates, Inc. 0.04 0.08
IDVC Infrastructure Developments Corp 0.00 0.00
IDG ING Groep N.V. 22.43 23.00
IPXHY Inpex Corporation 14.09 14.11
ISSM Integrated Surgical Systems, Inc. 0.17 0.20
IL IntraLinks Holdings, Inc. 4.15 4.15
JPSWY Japan Steel Works 50.10 52.43
KPLUY K+S Aktiengesellschaft 20.51 20.85
KEYN Keynote Systems, Inc. 14.45 14.32
KCDMF Kimberly - Clark de Mexico S.A.B. de C.V. 1.77 1.80
KIRI Kirin International Holding, Inc. 0.45 5.28
KLNDF Klondex Mines, Ltd. 1.77 1.66
KBSTY Kobe Steel 5.85 6.01
KBLB Kraig Biocraft Laboratories, Inc. 0.06 0.09
KURRY Kuraray Co., Ltd. 37.75 38.71
LCTZ La Cortez Energy, Inc. 0.08 0.18
LAWS Lawson Products, Inc. 9.31 9.50
LDK LDK Solar Company, Ltd. 2.24 2.54
LTRE Learning Tree International, Inc. 4.93 4.62
LINC Lincoln Educational Services Corporation 6.05 5.86
LIPD Lipid Sciences, Inc. 0.00 0.00
LPMDF Lippo Malls Indonesia Retail Trust 0.30 0.34
LTUM Lithium Corporation 0.07 0.07
LTFD Littlefield Corporation 0.31 0.49
JADE LJ International, Inc. 1.34 1.29
LNMIY Lonmin PLC 11.33 11.55
MCVE Macrosolve, Inc. 0.07 0.11
MMYT MakeMyTrip Ltd. 14.35 15.09
MCKRF Manson Creek Resources, Ltd. 0.04 0.04
MWWC Marketing Worldwide Corp 0.00 0.01
MXWL Maxwell Technologies, Inc. 6.96 7.60
MMAM Medical Makeover Corp of America 0.01 0.01
MIHI Medina International Holding, Inc. 0.02 0.07
MWIP MediSwipe Inc 0.00 0.00
MLKKF Mercator Minerals, Ltd. 0.63 1.18
MBLX Metabolix, Inc. 1.90 1.83
MMTC Micro Imaging Technology, Inc. 0.00 0.00
MDRPF Midas Gold Corp 3.35 3.48
MIICF Millicom International Cellular SA 88.29 86.21
MINE Minerco Resources, Inc. 0.00 0.27
MINI Mobile Mini Inc 13.44 13.37
MODM Modern Medical Modalities Corporation 0.00 0.01
MHGC Morgans Hotel Group Company 4.22 3.99
MPAA Motorcar Parts of America, Inc. 4.37 4.60
MPXEY MPX Energia S.A. 18.60 18.83
LABL Multi-Color Corporation 18.85 18.61
NCIT NCI, Inc. 3.27 3.35
NTRR Neutra Corp 0.10 0.05
NGLPF Nevada Geothermal Power, Inc. 0.06 0.05
NCMBF Newcastle Minerals Ltd. 0.02 0.04
NGMC Next Generation Energy Corp 0.03 0.14
NTDOY Nintendo Company, Ltd. 13.75 13.96
NISGY NIS GROUP Co., Ltd. 0.01 0.01
NKRKY Nokian Tyres PLC 19.67 19.35
NCNE North Carolina Natural Energy Inc 0.01 0.01
NTIC Northern Technologies International 12.25 10.74
NTCPF NorthIsle Copper and Gold Inc 0.17 0.20
DCM NTT DoCoMo, Inc. 15.83 15.79
NUIN Nutrastar International Inc. 1.78 2.20
OPTT Ocean Power Technologies 2.08 2.05
OJIPY Oji Paper Co., Ltd. 37.00 38.70
OLMIF Olam International Ltd 1.26 1.31
OLMIY Olam International Ltd 26.11 26.60
OPLK Oplink Communications, Inc. 12.97 12.75
ORVMF Orvana Minerals Corporation 0.85 1.48
OSLE Osler, Inc. 0.20 0.35
PFSD Pacific Sands, Inc. 0.09 0.13
PAM Pampa Energia SA 4.64 4.66
PRGAF Pargesa Holding SA 54.85 55.76
PGOL Patriot Gold Corp 0.04 0.08
PNGM Pengram Corp 0.02 0.07
PNSN Penson Worldwide, Inc. 0.24 0.30
PMC Pharmerica Corporation 10.30 10.01
PHXHF PHX Energy Services Corp 8.83 12.96
OPYGY Polyus Gold OJSC 15.27 15.12
BPOPN Popular Capital Trust I 21.45 23.35
BPOPM Popular Capital Trust II 20.34 20.65
PGSY Portlogic Systems, Inc. 0.07 0.19
PT Portugal Telecom SA 4.29 4.26
PPBL Premiere Opportunities Group Inc 0.01 0.01
PBIO Pressure BioSciences, Inc. 0.33 0.50
PBMD Prima Biomed Ltd. 4.11 4.50
REVU Princeton Review, Inc. 0.01 0.01
PSYS Psychiatric Solutions, Inc. 0.10 19.25
IIT PT Indosat TBK 22.13 22.44
PUTRF Ptt Public Company Limited 9.54 10.35
PUDA Puda Coal, Inc. 0.10 0.53
QBIEY QBE Insurance Group Ltd 11.93 17.60
QXMCF Qiao Xing Communication Co., Ltd. 0.21 0.42
XINGF Qiao Xing Universal Resources, Inc. 0.25 0.59
QATSF Quantitative Alpha Trading Inc 0.05 0.05
QTMM Quantum Materials Corp 0.07 0.14
QMDT Quick-Med Technologies, Inc. 0.13 0.29
RXPC Radient Pharmaceuticals Corp 0.00 0.00
RRHI Raptor Resources Holdings Inc 0.02 0.04
RFNN RedFin Network Inc 0.04 0.04
REDF Rediff.com India, Ltd. 4.56 4.56
REPCF Replicel Life Sciences Inc 1.18 1.12
RSERF Reservoir Capital Corp 0.31 1.35
RICOY Ricoh, Ltd. 38.34 39.15
ROSYY Rostelecom OJSC Long-Distance and International Telecommunications 21.80 21.85
SSGDY Sakari Resources Ltd 22.66 23.25
SSGDF Sakari Resources Ltd 1.19 1.22
SGAMY Sega Sammy Holdings, Inc. 4.28 4.27
SGAMF Sega Sammy Holdings, Inc. 17.11 17.54
SEKEY Seiko Epson Corp. 5.09 5.14
SMI Semiconductor Manufacturing International Corporation 1.90 1.97
SHOAF Shona Energy Company Inc 0.30 0.39
SHSH Shoshone Silver Mining 0.07 0.08
SGAE Siga Resources Inc 0.06 0.06
SDRG Silver Dragon Resources, Inc. 0.01 0.01
SIHI SinoHub, Inc. 0.34 0.31
SHI Sinopec Shanghai Petrochemical Company Limited 28.48 28.91
CTESY SinoTech Energy Ltd. 0.02 2.35
SMT SMART Technologies Inc. 1.37 1.37
SLRX Solar Acquisition Corporation 0.05 0.12
SLTZ Solar Thin Films, Inc. 0.01 0.01
SNE Sony Corporation 13.30 13.55
SPAZF Spanish Mountain Gold Ltd. 0.38 0.44
SBLK Star Bulk Carriers Corp. 0.74 0.71
STIV StarInvest Group, Inc. 0.00 0.00
SDMTF Stronghold Metals, Inc. 0.13 0.15
EMWW Structural Enhancement Technologies Corp 0.01 0.01
SOMMY Sumitomo Chemical Co., Ltd. 15.91 16.00
SBFM Sunshine Biopharma, Inc. 0.30 0.25
SSH Sunshine Heart Inc 6.00 6.30
SNWRF Sunward Resources Ltd. 1.39 1.41
SGLN SurgLine International Inc 0.00 0.00
SWRBY Swire Pacific Ltd. 10.27 10.36
SCMR Sycamore Networks, Inc. 13.80 13.80
TABCF Tabcorp Holdings Limited 2.91 5.15
TAHO Tahoe Resources, Inc. 16.68 17.55
TLTZY Tele2 AB 7.54 7.56
TCMFF Telecom Argentina SA 2.20 2.97
TI Telecom Italia SpA 8.69 8.82
TI.A Telecom Italia SpA 7.20 7.10
TKAGY Telekom Austria AG 18.25 18.32
TEMO Tempco, Inc. 0.20 0.18
TNGN Tengion, Inc. 0.30 0.30
TSTRQ TerreStar Corporation 0.01 0.10
TRYLF Teryl Resources Corp. 0.04 0.04
TETHF Tethys Petroleum Ltd 0.57 0.60
GDLPRB The GDL Fund 50.40 52.45
TSOI Therapeutic Solutions International, Inc. 0.03 0.02
TMEN ThermoEnergy Corporation 0.15 0.16
TIKRF Tikcro Technologies, Ltd. 0.45 0.56
TCYMY Tingyi (Cayman Islands) Holding Corp. 49.85 51.39
TNGS Titan Oil & Gas, Inc. 0.05 0.06
TNXP Tonix Pharmaceuticals Holding Corp 0.95 0.98
TRYIY Toray Industries, Inc. 66.59 67.07
TRON Toron Inc 0.02 0.02
TOSYY Toshiba Corporation 22.29 22.45
TOSBF Toshiba Corporation 3.72 3.73
TRBD Turbodyne Technologies, Inc. 0.00 0.00
ULTR Ultrapetrol Bahamas Ltd 1.50 1.35
UAMA United American Corporation 0.00 0.00
UTRA Universal Travel Group 1.40 3.96
UPSN Upsnap, Inc. 0.00 0.00
URNRF Urastar Gold Corp 0.20 0.21
UHLN US Highland, Inc. 0.75 7.50
VLDI Validian Corporation 0.02 0.03
OEZVY Verbund AG 4.57 4.65
VWDRY Vestas Wind Systems A/S 2.04 2.05
VIP VimpelCom Ltd 7.31 8.38
WBPRJ W Holding Company 0.04 16.00
WBPRZ W Holding Company 0.04 8.00
WBNK Waccamaw Bankshares Inc 0.09 0.08
WLBMF Wallbridge Mining Company, Ltd. 0.13 0.13
WKBT Weikang Bio-Technology Group Co, Inc. 0.26 0.75
WEFIF Westfield Group 8.79 9.40
WLMIY Wilmar International Ltd 28.95 29.50
WIXFF Winstar Resources Ltd. 2.00 2.06
WFSV Worldwide Food Services, Inc. 0.11 0.16
XATA Xata Corporation 0.98 1.05
XCEL Xcellink International Incorporated 0.00 0.01
XFMY XFormity Technologies, Inc. 0.02 0.02
XNEZ XNE, Inc. 0.00 0.01
YMDAF Yamada Denki Co., Ltd. 50.10 49.35
YAMCY Yamaha Corp. 8.30 8.50
YZC Yanzhou Coal Mining Company Limited 16.01 16.06
ZLTQ ZELTIQ Aesthetics Inc 4.59 4.45
ZENG Zenergy International, Inc. 0.00 0.00
Data through 05/25/2012 15:55:03-05:00
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2012 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.