pressofAtlanticCity.com: Your source for the latest Breaking News plus Local, Business, Sports, Entertainment & Video News for Southern New Jersey

default avatar
Welcome to the site! Login or Signup below.
|
Not you?||
Logout|My Dashboard
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
WUBA 58.com Inc 70.46 69.24
ISL Aberdeen Israel Fund, Inc. 18.55 18.61
ACAZF Acadian Timber Corp 15.29 15.04
ADPT Adeptus Health Inc 51.21 51.33
AONCF Advanced Oncotherapy PLC 0.21 0.10
MITTPRB AG Mortgage Investment Trust Inc 25.16 25.00
ANCTF Alimentation Couche-Tard Inc 41.79 41.57
AXREF Amarc Resources Ltd 0.14 0.13
ARCPP American Realty Capital Properties Inc 24.10 24.14
AMTPRB American Tower Corp 102.84 103.37
AFSIPRA AmTrust Financial Services Inc 25.08 24.98
AFSIPRD AmTrust Financial Services Inc 25.38 25.10
ANAC Anacor Pharmaceuticals Inc 68.19 68.08
NLYPRC Annaly Capital Management Inc 25.70 25.70
ABRPRA Arbor Realty Trust Inc 25.65 25.55
ABRPRB Arbor Realty Trust Inc 25.16 24.93
ARIA ARIAD Pharmaceuticals Inc 8.99 9.19
AFPRC Astoria Financial Corporation 25.30 25.32
AVIJF AviChina Industry & Technology Co Ltd 1.00 0.79
BCV Bancroft Fund, Ltd. 21.23 21.40
BKENF Bangkok Expressway PLC 1.20 1.01
BACPRW Bank of America Corporation 26.12 26.08
BACPRD Bank of America Corporation 25.49 25.45
BACPRY Bank of America Corporation 25.82 25.65
BKFCF Bank Of Communications Co Ltd 0.99 0.94
BKPRC Bank of New York Mellon Corp 25.51 24.65
BPHLF Bank of The Philippine Islands 2.38 2.36
BBTPRF BB&T Corp 24.36 24.24
BMNM Bimini Capital Management Inc 2.09 2.05
BBBI Birmingham Bloomfield Bancshares 9.03 9.00
BKWAF BKW AG 37.33 34.60
BSX Boston Scientific Inc 18.40 18.24
BFGIF Boyd Group Income Fund 45.36 44.92
BRHM Brenham Oil & Gas Inc 0.01 0.03
BTSR Brightstar Info Technology Group Inc 0.01 0.01
BLMT BSB Bancorp Inc 20.35 20.15
CWIXF Cable & Wireless Communications PLC 1.01 1.00
CRC California Resources Corp 9.48 9.71
CCNMF Callinan Royalties Corp 1.80 1.78
CAJ Canon Inc 37.82 37.79
COFPRC Capital One Financial Corp 25.50 25.56
COFPRP Capital One Financial Corp 25.16 25.19
CSIOY Casio Computer Co Ltd 198.75 197.69
CCDBF CCL Industries Inc 121.93 111.01
CE Celanese Corp 67.26 66.35
ICEL Cellular Dynamics International Inc 16.48 16.59
CHKE Cherokee Inc 22.67 21.01
CHBJF China Citic Bank Corp Ltd 0.91 0.73
CICOY China Cosco Holdings Co Ltd 4.08 3.75
CRWOF China Railway Group Ltd 1.53 1.45
CITAF China Shipping Container Lines Co Ltd 0.54 0.49
CSDXY China Shipping Development Co Ltd 47.67 46.50
CCOHY China State Construction International Holdings Ltd 93.31 91.50
CWAFF China Water Affairs Group Ltd 0.59 0.58
CICN Cicero Inc 0.06 0.05
CPRL Citigroup Inc 27.10 26.93
CZBS Citizens Bancshares Corp 9.76 10.10
CYNPRC City National Corp 24.70 23.92
CLZNF Clariant AG 20.91 20.80
CDVIF COM DEV International Ltd 4.18 4.01
CMNR Commerce Energy Group Inc 0.00 0.00
CBKS Community Bank of South Florida 7.60 7.50
CCK Crown Holdings Inc 54.34 55.82
CHPTY CSPC Pharmaceutical Group Ltd 51.29 47.67
CSRGY CSR Corp Ltd 61.77 60.24
CFRPRA Cullen/Frost Bankers Inc 25.38 24.50
CPYJ Custom Designed Compressor Systems Inc 0.00 0.00
CYT Cytec Industries Inc 55.31 55.72
DIPGY Datang International Power Generation Co Ltd 12.31 12.33
DBSDY DBS Group Holdings Ltd 62.59 62.46
DBSDF DBS Group Holdings Ltd 15.71 15.70
DSGX Descartes Systems Group Inc 16.35 16.41
DXB Deutsche Bank Contingent Capital Trust II 26.41 26.57
DXBGF Dexia 0.10 0.09
DCHIY Digital China Holdings Ltd 6.77 6.52
DLRPRF Digital Realty Trust Inc 26.56 26.45
DDT Dillard's Capital Trust I 26.47 26.15
DMCIF DMCI Holdings Inc 0.34 0.32
DDPRB E I du Pont de Nemours & Company 107.57 105.00
EVM Eaton Vance California Municipal Bond Fund 12.34 12.38
ELPQF El Puerto de Liverpool SAB de CV 11.36 11.00
ESLT Elbit Systems Ltd 79.25 79.15
EGHSF Enghouse Systems Ltd 43.10 42.82
ENTP Entrprize Corp 0.41 0.90
EPCBF Epicore Bionetworks Inc 0.91 0.86
EGRNY Evergrande Real Estate Group Ltd 15.09 12.74
FRP FairPoint Communications Inc 20.10 20.65
AGMPRA Federal Agricultural Mortgage Corp 25.68 25.61
FFWC FFW Corp 24.00 23.00
LION Fidelity Southern Corp 17.20 17.25
FITBI Fifth Third Bancorp 28.25 28.12
FHNPRA First Horizon National Corp 25.03 24.49
FGFH Foresight Financial Group 22.27 22.00
FMCQF Fresenius Medical Care AG & Co. KGaA 84.35 86.05
FJTCY Fujitec Co Ltd 11.26 11.16
GABPRH Gabelli Equity Trust Inc. 24.18 24.34
GABPRG Gabelli Equity Trust Inc. 24.04 23.22
GANS Gainsco Inc 11.49 11.33
GLOGPRA GasLog Ltd 25.55 25.50
DHKCF Global Strategic Group Ltd 0.10 0.08
GSPRB Goldman Sachs Group Inc 25.66 25.65
GWLIF Great-West Lifeco Inc 29.99 30.19
GRPTF Groupe Eurotunnel S.E 15.23 13.71
GNGYF Guangshen Railway Co Ltd 0.68 0.49
GSH Guangshen Railway Co Ltd 32.11 29.59
GWPH GW Pharmaceuticals PLC 113.93 111.98
GWPRF GW Pharmaceuticals PLC 9.48 9.35
HACBY Hachijuni Bank Ltd 76.00 75.80
HTSPRA Hatteras Financial Corp 24.41 24.82
HENGY Hengdeli Holdings Ltd 6.02 5.63
HMSVF Homeserve PLC 5.61 5.58
HZNP Horizon Pharma PLC 30.86 30.99
HUSIPRG HSBC USA Inc 24.18 24.00
HUNGF Huaneng Power International Inc 1.31 1.23
HBANP Huntington Bancshares Inc 1365.00 1360.00
HUWHF Hutchison Whampoa Ltd 14.08 13.93
IHCPY Inchcape PLC 25.36 25.19
IMASF Inmarsat PLC 14.27 14.09
ISCA International Speedway Corp 36.93 37.05
INTL INTL FCStone Inc 31.15 31.30
IVSXF Investor AB 39.33 39.20
NVIV InVivo Therapeutics Holdings Corp 16.50 15.49
JFROF J Front Retailing Co Ltd 16.39 16.11
JTPY JetPay Corp 3.35 3.15
JPMPRA JPMorgan Chase & Co 24.81 24.54
JPMPRD JPMorgan Chase & Co 25.03 24.63
JPMPRE JPMorgan Chase & Co 26.30 25.85
JPMPRB JPMorgan Chase & Co 27.43 26.68
KLNDF Klondex Mines Ltd 2.49 2.48
KWGPF KWG Property Holding Ltd 0.81 0.77
KYOCF Kyocera Corp 56.27 49.35
TREE LendingTree Inc 59.89 59.02
LEVYU Levy Acquisition Corp 16.94 10.71
MCGRF Major Cineplex Group PLC 1.01 0.93
MAPIF Mapletree Industrial Trust 1.19 1.16
MHGU Meritage Hospitality Group 6.99 6.50
METPRA MetLife Inc 24.81 24.74
MLMN Millennium Prime Inc 0.10 0.09
MTU Mitsubishi UFJ Financial Group Inc 6.88 6.78
MSPRE Morgan Stanley 28.40 28.46
MWG Morgan Stanley Capital Trust IV 25.60 25.57
MFLX Multi-Fineline Electronix Inc 20.46 20.87
NAP Navios Maritime Midstream Partners LP 15.14 15.17
NFLX Netflix Inc 571.83 568.75
UWN Nevada Gold & Casinos Inc 1.74 1.68
NHTB New Hampshire Thrift Bancshares Inc 16.17 16.12
NJCB New Jersey Community Bank 7.60 7.56
NESI Nexus Energy Services Inc 1.00 1.08
NOMHF Nomad Holdings Ltd 12.05 11.85
NECB Northeast Community Bancorp Inc 7.62 7.57
NTRSP Northern Trust Corp 25.89 25.49
NRFPRE Northstar Realty Finance Corp 26.35 26.72
NRFPRD Northstar Realty Finance Corp 26.35 26.18
NWBO Northwest Biotherapeutics Inc 9.11 9.37
ZONMY Nos Sgps SA 6.95 7.20
MIFI Novatel Wireless Inc 5.72 5.90
DCM NTT DoCoMo Inc 18.84 18.65
OJIPY Oji Holdings Corp 44.79 43.09
OXBDF Oxford BioMedica PLC 0.20 0.20
OXLCO Oxford Lane Capital 25.02 24.98
PHMZF Patient Home Monitoring Corp 1.53 1.51
PIAIF Ping An Insurance Group 13.32 13.15
PCLB Pinnacle Bancshares Inc 18.00 17.90
PNCPRQ PNC Financial Services Group Inc 25.23 25.18
PBKOF Pollard Banknote Ltd 6.09 4.85
OPYGY Polyus Gold OJSC 11.05 10.96
BPOPN Popular Capital Trust I 23.44 23.39
PSWW Principal Solar Inc 11.32 8.90
FPLPY Provident Financial PLC 42.89 44.51
PMD Psychemedics Corp 16.79 17.01
PSAPRZ Public Storage 26.07 25.95
PSAPRA Public Storage 25.65 25.00
PSAPRV Public Storage 24.39 24.10
PSAPRS Public Storage 25.77 25.75
PSAPRW Public Storage 24.47 23.95
PSAPRU Public Storage 25.22 25.00
QABSY Qantas Airways Ltd 25.79 23.80
QTM Quantum Corp 1.98 1.96
QNIIF Quantum International Income Corp 0.41 0.40
RMETF Rackla Metals Inc 0.05 0.03
RBSPRE RBS Capital Funding Trust V 24.41 24.41
RBSPRI RBS Capital Funding Trust VI 24.91 24.71
RBSPRG RBS Capital Funding Trust VII 24.80 24.41
RFPRB Regions Financial Corp 26.18 25.88
RNRPRE RenaissanceRe Holdings Ltd 24.39 24.65
RTBRF Restaurant Brands NZ Ltd 3.15 3.08
RIGL Rigel Pharmaceuticals Inc 4.10 4.20
RRRI Rock Ridge Resources Inc 0.58 0.56
RBSPRM Royal Bank of Scotland Group (The) PLC 24.95 25.00
RBSPRL Royal Bank of Scotland Group (The) PLC 24.42 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC 24.69 24.65
RBSPRP Royal Bank of Scotland Group (The) PLC 24.70 24.85
SAGE Sage Therapeutics Inc 59.98 62.46
SANPRB Santander Finance Preferred SA Unipersonal 22.67 22.09
BFSPRC Saul Centers Inc 26.63 25.99
SCEPRH SCE Trust III 27.28 27.49
SUWCF Schouw & Co 47.01 40.65
SIELY Shanghai Electric Group Co Ltd 22.25 22.00
SFOSF Shanghai Fosun Pharmaceutical Group 4.00 3.77
SMED Sharps Compliance Corp 6.93 6.95
SHMUY Shimizu Corp 28.67 28.13
SGRH Signature Group Holdings Inc 7.15 7.24
SPGPRJ Simon Property Group Inc 76.44 75.00
SMRL Simtrol Inc 0.01 0.01
SNGNF Singapore Telecommunications Limited 3.32 3.31
SWDHF Skyworth Digital Holdings Ltd 0.93 0.92
SOOCY S-Oil Corp 33.30 31.70
SOCB Southcoast Financial Corp 7.70 7.75
SCEPRF Southern California Edison Trust I 25.31 24.45
STBMY St Barbara Ltd 1.33 1.23
STRZA Starz 37.61 37.65
STTPRC State Street Corp 24.92 24.90
STTPRE State Street Corp 25.70 25.43
STTPRD State Street Corp 27.25 26.53
SEOAY Stora Enso Oyj 11.35 11.31
SUM Summit Materials Inc 23.61 22.75
SUHJF Sun Hung Kai Properties Ltd 16.26 16.00
STIPRE SunTrust Banks Inc 25.05 25.14
SPPR Supertel Hospitality Inc 3.10 3.17
SSREF Swiss Re AG 98.90 98.90
SLHGF Swisslog Holding AG 1.43 1.41
SYANF Sydbank A/S 34.67 34.51
TASR Taser International Inc 28.41 28.61
TCBPRB TCF Financial Corp 27.31 27.18
TCBPRC TCF Financial Corp 25.35 25.25
TCLHF TCL Multimedia Technology Holdings Ltd 0.86 0.80
TKOPF Teekay Offshore Partners LP 24.85 24.80
TSRO Tesaro Inc 62.53 62.72
TCBIP Texas Capital Bancshares Inc 25.27 25.18
TOIPY Thai Oil PLC 17.61 15.50
TNJIF Tianjin Capital Environmental Protection Group Co Ltd 1.25 1.16
TMUSPRA T-Mobile US Inc 59.98 59.27
TYGPRB Tortoise Energy Infrastructure Corp. 10.10 9.92
TTHI Transition Therapeutics Inc 7.90 7.75
TROV TrovaGene Inc 8.54 8.04
TNPPRB Tsakos Energy Navigation Ltd 25.67 25.60
TSBBY TSB Banking Group PLC 9.87 9.94
TUMI Tumi Holdings Inc 25.33 25.05
UNPA UNB Corp 156.00 135.00
UOLGY UOL Group Ltd 23.42 23.37
LFDEF UrtheCast Corp 2.00 1.83
VEOEY Veolia Environnement SA 20.46 20.56
VNORP Vornado Realty Trust 170.50 165.40
VWR VWR Corp 27.23 27.14
WBSPRE Webster Financial Corp 25.42 25.13
WZENY Webzen Inc 9.99 9.54
WFCPRN Wells Fargo & Co 24.64 24.63
WFCPRP Wells Fargo & Co 24.78 24.70
WFCPRQ Wells Fargo & Co 26.52 26.63
WINA Winmark Corp 89.61 89.51
WSPOF WSP Global Inc 35.09 34.93
ZBPRA Zions Bancorp 22.88 22.60
ZBPRG Zions Bancorp 26.55 26.51
ZBPRH Zions Bancorp 24.72 24.75
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
FOUR 4Licensing Corp 0.42 0.51
AHC A H Belo Corp 7.46 7.55
ACTG Acacia Research Corporation 10.12 10.18
AKBA Akebia Therapeutics Inc 8.32 8.47
AAWC Alexandria Advantage Warranty Co 0.05 0.05
AGYTF Allergy Therapeutics PLC 0.33 0.34
ALBKY Alpha Bank AE 0.07 0.07
AXP American Express Co 77.40 77.12
AMRR American Metals Recovery and Recycling Inc 0.20 0.30
APEOF Americas Petrogas Inc 0.13 0.12
ABEC Analytica Bio-Energy Corp 0.04 0.05
APYP AppYea Inc 0.40 0.52
AQUI Aquagold International Inc 0.02 0.03
ARYC Arrayit Corp 0.05 0.05
ATHX Athersys Inc 1.40 1.08
ATL Atlatsa Resources Corp 0.13 0.14
AUSDF Ausdrill Ltd 0.21 0.21
AVH Avianca Holdings SA 11.96 13.78
AVTC AVT Inc 0.94 0.94
AXFOY Axfood AB 7.25 19.46
AXMM Axiom Corp 0.29 0.25
BPXXY Banca Pop Emilia Romagna 16.47 16.14
BV Bazaarvoice Inc 5.65 5.64
BKLRF Berkeley Resources Ltd 0.15 0.17
BETW Bettwork Industries Inc 0.02 0.10
BIEL Bioelectronics Corp 0.00 0.00
BNOEF Bionomics Ltd 0.33 0.35
BRWC Boreal Water Collection Inc 0.00 0.00
CBIS Cannabis Science Inc 0.04 0.03
CRDC Cardica Inc 0.47 0.45
CDNA CareDx Inc 5.01 5.02
CGUIF Casino Guichard-Perrachon SA 86.50 88.25
CTOP Ceetop Inc 0.51 0.75
CPAC Cementos Pacasmayo SAA 7.14 7.30
ENGY Central Energy Partners LP 0.03 0.04
CHKPRD Chesapeake Energy Corp 86.98 85.16
CHKDG Chesapeake Energy Corp 88.50 90.00
CHKVP Chesapeake Energy Corp 881.00 952.50
CMFO China Marine Food Group Ltd 0.05 0.06
CPRN Citigroup Capital XIII 26.47 26.50
CKHUY CK Hutchison Holdings Ltd 20.95 20.90
CLMDY Club Mediterranee SA 1.76 4.75
CCTL Coin Citadel 0.01 0.01
CDCO Comdisco Holding Co Inc 4.15 4.80
CFRI Conforce international Inc 0.00 0.00
CRCX Continental Rail Corp 0.28 0.35
CRMI Core Resource Management Inc 0.97 1.04
FITX Creative Edge Nutrition Inc 0.01 0.00
CRECF Critical Elements Corp 0.14 0.15
CMLS Cumulus Media Inc 2.38 2.35
CVSL CVSL Inc 2.11 2.08
CYLU Cyalume Technologies Holdings Inc 0.02 0.03
DPBSF Dampskibsselskabet NORDEN A/S 20.98 21.00
DATX Data Translation Inc 0.12 0.13
DTRWF Delta Drone SA 3.59 4.15
DLAKF Deutsche Lufthansa AG 13.23 13.26
DLAKY Deutsche Lufthansa AG 13.27 13.29
ECDP Eco Depot Inc 0.00 0.00
EDHD Edd Helms Group Inc 155.00 225.00
ERJ Embraer S.A. 30.49 30.01
EOHDF Emeco Holdings Ltd 0.08 0.08
ELED Energie Holdings Inc 0.01 0.01
ENRT Enertopia Corp 0.04 0.04
ENSRF Enseco Energy Services Corp 0.08 0.09
ECGP Envit Capital Group Inc 0.00 0.00
ESCRP Escalera Resources Co 4.75 6.08
EXLPRB Excel Trust Inc 25.33 25.68
FRFGF Fairfax Financial Holdings Ltd 12.35 15.20
FNJN Finjan Holdings Inc 1.61 1.62
FNRG ForceField Energy Inc 4.00 4.52
FORD Forward Industries Inc 0.67 0.70
FREE FreeSeas Inc 0.04 0.04
FTEK Fuel Tech Inc 2.91 2.98
FGELF Fujitsu General Limited 13.86 1670.00
FCMKF Funcom NV 0.24 0.25
GNWSF GeneNews Ltd 0.40 0.40
GWRU Genesee & Wyoming Inc 117.47 119.74
GEOR GeoPetro Resources Co 0.02 0.03
GLRKF Glenmark Capital Corp 0.09 0.09
GBLHF Global Hunter Corp 0.02 0.02
MALRY Global Mineral Resources Ltd 4.72 4.77
GMLFF Global Minerals Ltd 0.01 0.02
GLRI Glori Energy Inc 1.96 1.84
GDDY GoDaddy Inc 25.20 24.55
GDPAN Goodrich Petroleum Corp 11.00 24.45
GWMGF Great Western Minerals Group Ltd 0.01 0.01
GIFLF Grifols SA 34.16 36.85
GRWC Grow Condos Inc 0.18 0.19
GUFAF Grupo Famsa SAB de CV 0.66 0.73
HCBP Harvest Community Bank 1.85 1.91
HNORY Harvey Norman Holdings Ltd 16.79 17.13
HLTOY Hellenic Telecommunication Organization SA 4.08 3.95
HLTOF Hellenic Telecommunication Organization SA 7.88 8.60
HLM.PR Hillman Group Capital Trust 29.83 29.80
HKNI HKN Inc 48.50 50.00
ICON Iconix Brand Group Inc 32.01 32.04
IRG Ignite Restaurant Group Inc 3.59 3.70
IDSA Industrial Services of America 4.10 3.80
IFXY Infrax Systems Inc 0.01 0.01
INOV Inovalon Holdings Inc 26.38 25.89
ISYX In-Systcom Inc 0.00 0.00
ICLD InterCloud Systems Inc 1.65 1.70
IGT International Game Technology PLC 19.56 18.73
PTNT Internet Patents Corp 2.46 2.50
IVAC Intevac Inc 5.25 5.22
IMSU iTech Medical Inc 0.01 0.01
JETMF Jet Metal Corp 0.08 0.09
KEEKF Keek Inc 0.58 0.60
KSKGY Kingsgate Consolidated Ltd 0.39 0.48
LYSFY Leroy Seafood Group ASA 14.80 15.75
LXP Lexington Realty Trust 9.52 9.52
LBSR Liberty Star Uranium & Metals Corp 0.00 0.00
LNCYF Linc Energy Ltd 0.32 0.33
LNCGY Linc Energy Ltd 3.25 3.24
LEXG Lithium Exploration Group Inc 0.00 0.00
LMIA LMI Aerospace Inc 11.70 11.72
LCNTU Louisiana Central Oil & Gas 935.00 1005.00
LPTN Lpath Inc 2.26 2.22
LGCUF Luna Gold Corp 0.16 0.14
MNI McClatchy Co 1.68 1.69
MCIG mCig Inc 0.08 0.08
MDBX Medbox Inc 1.00 1.00
MERG Merger Mines Corp 16.00 20.00
MERR Merriman Holdings Inc 1.00 1.05
MERU MERU Networks Inc 1.32 1.35
MDLXF Midlands Minerals Corp 0.00 0.00
MFRVF Minera Frisco SAB de CV 0.98 1.01
MSGI MSGI Security Solutions Inc 0.00 0.00
NAPRF Naspers Ltd 152.94 97.81
NATH Nathan's Famous Inc 46.42 47.61
NGRC National Graphite Corp 0.10 0.12
NEUKF Neurokine Pharmaceuticals Inc 0.00 0.00
NWSTF New Standard Energy Ltd 0.01 0.01
PALDF North American Palladium Ltd 0.05 0.05
OCRX Ocera Therapeutics Inc 3.77 3.75
ZEUS Olympic Steel Inc 11.38 11.25
OPUS Opus Magnum Ameris Inc 0.00 0.00
ORN Orion Marine Group Inc 8.52 8.63
PCTI PCTEL Inc 7.07 6.95
PFBX Peoples Financial Corp 9.76 9.71
PFMT Performant Financial Corp 3.13 3.22
PESI Perma-Fix Environmental Services Inc 3.55 3.46
PETZF Petron Corporation 0.24 0.25
BPIRY Piraeus Bank SA 0.58 0.51
PLLMF Plata Latina Minerals Corp 0.03 0.05
POTRF Potash Ridge Corp 0.04 0.05
PMRA ProAmerica Bank (CA) 4.75 4.78
IPDN Professional Diversity Network Inc 2.99 3.09
RBEIF RB Energy Inc 0.00 0.00
RLOC ReachLocal Inc 2.82 2.82
RDTMF Red Tiger Mining Inc 0.05 0.05
RESN Resonant Inc 3.79 3.77
RLJE RLJ Entertainment Inc 1.13 1.10
RDIAF Rockwell Diamonds Inc 0.16 0.17
ROVI Rovi Corp 17.59 17.52
KNKCF Royal Ten Cate 22.78 23.29
SSHSQ Safeguard Security Holdings Inc 0.00 0.00
SDRXP SandRidge Energy Inc 40.00 45.00
ADCC Savenergy Holdings Inc 0.01 102.50
SRLTF Seafield Resources Ltd 0.00 0.00
SCRA SecureAlert Inc 9.65 9.75
SWNLF Selwyn Resources Ltd 1.56 1.59
SBNS Shallbetter Industries Inc 0.00 0.00
SHPEF Shelton Petroleum AB 1.01 1.26
SIEGY Siemens AG 107.18 103.20
SKPO Skye Petroleum Inc 0.01 0.01
SLMBP SLM Corp 61.39 58.86
SLGRF SLM Solutions Group AG 19.30 21.33
SLRN Solar 18 Corp 0.00 0.01
SOEN Solar Enertech Corp 0.00 0.00
SWET Solar Wind Energy Tower Inc 0.00 0.00
SPKE Spark Energy Inc 12.36 12.85
SGMG Spectre Gaming Inc 0.00 0.00
STCMA Stonecutter Mills Corp 102.00 103.50
STRM Streamline Health Solutions Inc 2.59 2.68
TAUG Tauriga Sciences Inc 0.01 0.01
CNLTP The Connecticut Light & Power Co 45.25 45.45
DIDG The Digital Development Group Corp 0.00 0.00
THPHF Thinkpath Inc 0.00 0.00
TSU Tim Participacoes SA 16.26 16.20
TMIAF TriMetals Mining Inc 0.06 0.04
CUAU USD Energy Corp 0.01 0.01
LDPPD Valentine Mark Corp 0.00 1.50
VAPI Vapir Enterprises Inc 1.77 3.88
VTEQ VeriTeQ Corp 0.00 0.00
VRS Verso Corp 1.37 1.41
VINS Vindicator Silver Lead Mining 0.03 0.04
VPG Vishay Precision Group Inc 14.20 14.10
WHGPF Warehouse Group Ltd (The) 2.19 2.41
WDHR WeedHire International Inc 0.00 0.00
WILD Wild Craze Inc 0.00 0.00
WNXDF Wincor Nixdorf AG 40.75 42.40
WNBD Winning Brands Corp 0.00 0.00
WIRX Wireless Xcessories Group Inc 0.76 0.75
WOWO Wowo Ltd 9.28 9.64
WPG WP Glimcher Inc 15.43 15.60
WRIT WRIT Media Group Inc 0.00 0.00
WUHN Wuhan General Group Inc 0.04 0.05
YBRHF Yellow Brick Road Holdings Ltd 0.47 0.47
Data through 04/17/2015 15:55:01-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.