pressofAtlanticCity.com: Your source for the latest Breaking News plus Local, Business, Sports, Entertainment & Video News for Southern New Jersey

default avatar
Welcome to the site! Login or Signup below.
|
Not you?||
Logout|My Dashboard
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
MMM 3M Co 145.05 147.87
AWRRF A&W Revenue Royalties Income Fund 22.66 22.65
AAC AAC Holdings Inc 21.05 21.02
AAALF Aareal Bank AG 41.00 40.12
AKR Acadia Realty Trust 30.12 30.00
AAP Advance Auto Parts Inc 140.78 142.20
WMS Advanced Drainage Systems Inc 22.09 22.21
AONCF Advanced Oncotherapy PLC 0.10 0.09
AGIO Agios Pharmaceuticals Inc 76.28 76.98
AJINY Ajinomoto Co Inc 18.43 18.25
AAPRB Alcoa Inc 50.80 50.49
ALX Alexander's Inc 429.99 425.62
ARE Alexandria Real Estate Equities Inc 82.52 82.45
ALXN Alexion Pharmaceuticals Inc 185.92 185.43
ALLPRD Allstate Corp 26.13 26.38
NGLPF Alternative Earth Resources Inc 0.07 0.08
MO Altria Group Inc 47.13 47.62
AMAG AMAG Pharmaceuticals Inc 33.78 33.57
ABDR Ambassador Food Services Corp 0.09 0.07
AAT American Assets Trust Inc 36.81 36.63
ANLDP American Land Lease Inc 27.15 27.00
AWR American States Water Co 33.99 34.00
AWK American Water Works Co Inc 51.43 51.62
AMGN Amgen Inc 147.25 145.49
AEXFF Aminex PLC 0.05 0.05
AMRE AmReit Inc 24.21 24.15
ANAC Anacor Pharmaceuticals Inc 28.26 28.46
ATBPF Antibe Therapeutics Inc 0.55 0.48
APOG Apogee Enterprises Inc 41.53 42.00
AAPL Apple Inc 104.83 104.11
AUMAU AR Capital Acquisition Corp 9.80 9.83
ABRPRB Arbor Realty Trust Inc 24.60 24.70
ARLUF Aristocrat Leisure Ltd 5.58 5.59
AEC Associated Estates Realty Corp 19.37 19.35
ASAGF Australian Agricultural Co Ltd 1.30 1.24
ADP Automatic Data Processing 75.44 75.18
BBTPRF BB&T Corp 22.32 22.35
BINCF BinckBank 9.59 7.55
BSTC BioSpecifics Technologies Corp 40.11 39.81
BFRE Bluefire Renewables Inc 0.04 0.02
BCC Boise Cascade Co 32.39 33.00
BTGGF BTG PLC 11.49 11.49
BBW Build-A-Bear Workshop Inc 15.00 15.43
ROX Castle Brands Inc 1.76 1.70
CELG Celgene Corp 100.40 96.85
CTIX Cellceutix Corp 3.19 3.11
CTEI Cemtrex Inc 0.74 0.22
CHRW CH Robinson Worldwide Inc 70.61 70.50
CLDT Chatham Lodging Trust 25.02 24.73
CHSP Chesapeake Lodging Trust 31.81 31.51
CRWOY China Railway Group Ltd 14.25 14.11
CHSCP CHS Inc 29.97 25.90
CMS CMS Energy Corp 31.93 32.07
UKCLF Coalfield Resources PLC 0.11 0.09
CMTB Community Bank of Bergen County 9.40 9.30
ED Consolidated Edison Inc 62.01 62.13
CORE Core-Mark Holding Co Inc 55.44 56.06
CLDB Cortland Bancorp 15.75 15.50
CVTI Covenant Transportation Group Inc 21.42 21.02
COVSV Covisint Corp 3.21 3.05
BCR CR Bard Inc 154.27 154.16
CRAI CRA International, Inc. 28.65 28.49
CCIPRA Crown Castle International Corp 106.07 105.39
CSRGY CSR Corp Ltd 25.78 25.34
CSX CSX Corp 34.82 34.42
CUBE CubeSmart 20.09 19.97
CURN Currency Exchange International Corp 15.48 15.20
CVS CVS Health Corp 83.60 83.79
DVA DaVita HealthCare Partners Inc 76.25 76.35
DBVT DBV Technologies SA 28.50 24.00
DCT DCT Industrial Trust Inc 8.33 8.26
DDRPRJ DDR Corp 25.69 25.61
DEPO DepoMed Inc 15.22 15.51
DTT Deutsche Bank Capital Funding Trust IX 25.54 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.23 24.50
DLMI Diamond Lake Minerals Inc 0.01 0.01
DRH Diamondrock Hospitality Co 13.71 13.75
DPLO Diplomat Pharmacy Inc 21.05 20.40
BEVFF Diversified Royalty Corp 2.46 2.29
DPZUF Domino's Pizza Enterprises Ltd 25.80 25.15
DPZ Domino's Pizza Inc 87.30 86.84
DPS Dr Pepper Snapple Group Inc 66.95 65.77
DTE DTE Energy Holding Co 80.00 80.78
DUK Duke Energy Corporation 80.07 80.35
DYII Dynacq Healthcare Inc 0.20 0.19
EGP EastGroup Properties Inc 66.71 66.24
CEV Eaton Vance CA Muni Income Trust 12.66 12.70
EDE Empire District Electric Co 26.70 26.61
EPIQ Epiq Systems Inc 18.15 19.59
ELS Equity Lifestyle Properties Inc 47.34 47.07
ELSPRC Equity Lifestyle Properties Inc 26.23 26.03
EQR Equity Residential 68.07 67.95
EROS Eros International PLC 17.13 17.38
FB Facebook Inc 80.04 79.85
FRT Federal Realty Investment Trust 127.71 127.09
FNF Fidelity National Financial Inc 28.98 29.08
FAF First American Financial Corp 28.91 28.92
FSBS First South Bancorp Inc 0.52 0.52
BDL Flanigan's Enterprises 19.97 20.96
FWP Forward Pharma AS 20.00 20.48
FUJIF FUJIFILM Holdings Corp 32.40 31.65
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.20 25.05
IT Gartner Inc 77.23 76.85
GD General Dynamics Corp 130.24 130.17
GPC Genuine Parts Co 92.80 93.61
GPHBF Graphene 3D Lab Inc 2.04 1.97
GSBC Great Southern Bancorp Inc 34.48 33.77
GWB Great Western Bancorp Inc 19.10 19.00
GVLMF Greenvale Mining NL 0.06 0.05
GIFOF Grifols SA 33.20 31.50
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 38.05 37.36
GLFPO Gulf Power Co. 96.00 94.98
HNH Handy & Harman Ltd 33.54 32.55
HCN Health Care REIT, Inc. 68.82 68.62
HNT Health Net Inc 48.15 48.07
HTA Healthcare Trust of America Inc 12.68 12.67
HSDT Helius Medical Technologies Inc 2.40 2.49
HXBM Helix Biomedix 35.99 32.21
HT Hersha Hospitality Trust 6.91 6.96
HIFS Hingham Institution Savings 99.00 88.89
HD Home Depot Inc 94.80 94.99
HPP Hudson Pacific Properties Inc 27.27 27.19
IDA Idacorp Inc 59.57 59.81
ILMN Illumina Inc 185.84 188.98
IDPK Independence Bank (Newport Beach CA) 13.80 13.79
INFN Infinera Corp 13.89 11.85
ISF ING Groep N.V. 25.30 24.25
IHT InnSuites Hospitality Trust 2.92 2.59
IBP Installed Building Products Inc 15.74 15.47
XENT Intersect ENT Inc 18.89 18.30
JACK Jack In The Box Inc 69.97 70.42
KRCPRH Kilroy Realty Corp 25.21 25.00
KRC Kilroy Realty Corp 65.44 65.18
KIM Kimco Realty Corp 23.89 23.82
KR Kroger Co 54.25 54.83
LB L Brands Inc 70.84 70.80
LHO LaSalle Hotel Properties 37.70 37.33
LAWS Lawson Products Inc 24.50 23.19
LEG Leggett & Platt Inc 37.02 36.06
LOW Lowe's Companies Inc 54.96 54.85
SHGT Macco International Corp. 2.70 2.65
MDSN Madison Bancorp Inc MD 22.40 22.35
MNSB Mainstreet Bank 8.90 8.80
MNII Manati Industries Inc 0.42 0.30
VAC Marriott Vacations Worldwide Corp 66.33 67.42
MLNX Mellanox Technologies Ltd 45.20 46.83
MERC Mercer International Inc 11.22 11.48
MACK Merrimack Pharmaceuticals Inc 9.12 8.99
MGEE MGE Energy Inc 41.42 41.67
MCFUF Micro Focus International PLC 16.15 15.85
MDXG MiMedx Group Inc 9.12 9.16
MKSI MKS Instruments Inc 34.96 34.89
MNST Monster Beverage Corp 97.63 99.05
MWR Morgan Stanley Capital Trust III 25.41 23.30
MWO Morgan Stanley Capital Trust V 25.26 22.40
MSZ Morgan Stanley Capital Trust VII 25.31 24.20
MSK Morgan Stanley Capital Trust VIII 25.24 25.01
MUSA Murphy USA Inc 55.92 56.38
NNNPRE National Retail Properties Inc 23.95 23.82
BABY Natus Medical Inc 33.51 33.20
NLS Nautilus Inc 13.36 13.57
NP Neenah Paper Inc 57.47 57.50
NMNB New Millennium Bank 1.50 1.42
NULM New Ulm Telecom Inc 7.95 7.83
NU Northeast Utilities 48.41 48.44
NVR NVR Inc 1211.48 1220.95
OB OneBeacon Insurance Group Ltd 16.64 16.74
ORLY O'Reilly Automotive Inc 167.44 160.78
OLCLY Oriental Land Co., Ltd. 19.77 19.80
OSTO Original Sixteen to One Mine Inc 0.42 0.25
OVAS OvaScience Inc 18.47 17.00
PTSI P AM Transportation 39.92 40.19
PLMT Palmetto Bancshares Inc 14.90 14.98
PANW Palo Alto Networks Inc 107.45 106.79
PNDZY Pandora AS 20.07 19.96
PRE PartnerRe Ltd 113.07 114.55
PEB Pebblebrook Hotel Trust 40.74 40.54
PBNK Pinnacle Bank (Gilroy CA) 7.30 7.30
PNW Pinnacle West Capital Corp 59.10 59.22
POR Portland General Electric Co 35.62 35.41
PBCRY PT Bank Central Asia Tbk 27.89 26.34
PSAPRS Public Storage 25.19 25.18
REG Regency Centers Corp 58.72 58.60
REGN Regeneron Pharmaceuticals Inc 393.96 384.85
RGLS Regulus Therapeutics Inc 14.54 15.38
RLJ RLJ Lodging Trust 31.01 30.92
RYKKY Ryohin Keikaku Co., Ltd. 27.33 27.27
SCZC Santa Cruz County Bk Ca 23.00 22.00
BFS Saul Centers Inc 51.63 51.32
SCSS Select Comfort Corp 25.08 22.74
SLUXF Shandong Luoxin Pharmaceutical Group Stock Co Ltd 2.25 1.88
YZCFF Sinopec Yizheng Chemical Fibre Co Ltd 0.45 0.32
SFGP Siuslaw Financial Group Inc 14.20 14.00
SKYEY Skyepharma PLC 5.55 5.40
SMFKY Smurfit Kappa Group PLC 40.55 27.98
SNA Snap-on Inc 127.63 128.65
SOPW Solar Power Inc 2.65 2.36
SOBS Solvay Bank 36.00 37.00
SBFC Southeastern Bank Financial Corp 25.25 25.00
SWX Southwest Gas Corp 55.78 56.03
SSS Sovran Self Storage Inc 82.91 82.19
SXI Standex International Corp 78.16 78.49
STE Steris Corp 60.35 59.21
SVEIA Stevens International 0.00 0.00
BEE Strategic Hotels & Resorts Inc 12.30 12.38
STRA Strayer Education Inc 66.30 67.03
SRCAF Stria Lithium Inc 0.14 0.13
INNPRC Summit Hotel Properties Inc 25.90 25.22
INN Summit Hotel Properties Inc 11.58 11.59
SMCI Super Micro Computer Inc 30.75 30.22
SGC Superior Uniform Group 23.28 22.94
TCOPRK Taubman Centers Inc 24.96 25.00
TCOPRJ Taubman Centers Inc 26.03 25.45
TTDKF TDK Corp 53.83 48.00
TMH Team Health Holdings Inc 61.38 60.94
TE TECO Energy Inc 19.21 19.25
TBVPF Thai Beverage PLC 0.60 0.61
TRV Travelers Companies Inc 96.77 96.29
TREE Tree.com Inc 37.08 37.16
TUBE TubeMogul Inc 16.73 14.70
TUES Tuesday Morning Corp 19.99 19.90
USBPRM U.S. Bancorp 29.30 29.33
UGI UGI Corp 36.62 36.69
UNDR UnderSea Recovery Corp 0.00 0.00
UNICY Unicharm Corp 4.73 4.73
UNP Union Pacific Corp 112.23 110.84
UHT Universal Health Realty Income Trust 47.00 46.33
USPH US Physical Therapy Inc 39.10 39.66
ZMDC USA Zhimingde International Group Corp 2.80 2.78
VR Validus Holdings Inc 39.54 40.71
VVC Vectren Corp 43.42 43.59
VLXC Veltex Corp 0.07 0.10
VICT Victura Construction Group Inc 3.25 3.00
VTSI VirTra Systems Inc 0.14 0.15
VTAE Vitae Pharmaceuticals Inc 8.65 8.48
VGGOF Vogogo Inc 3.23 3.22
VOPA Vopia Inc 1.00 0.06
WM Waste Management Inc 47.89 47.79
WRI Weingarten Realty Investors 34.56 34.60
WSBC Wesbanco Inc 33.13 32.58
WGL WGL Holdings Inc 45.59 45.89
XNNH Xenonics Holdings Inc 0.34 0.29
ZIGGY Ziggo NV 23.66 23.72
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ABLZF ABB Ltd 19.90 20.05
AESAY AES Tiete SA 5.45 5.60
AFMD Affimed NV 4.61 4.52
AJAC Aja Cannafacturing Inc 0.00 0.00
ALALF Alcatel-Lucent 2.63 2.79
ADHD Alcobra Ltd 4.20 5.01
AXU Alexco Resource Corp 0.50 0.51
AALTF All America Latina Logistica SA 2.04 2.32
ALLAY All America Latina Logistica SA 2.13 2.21
ANV Allied Nevada Gold Corp 2.40 2.29
AFRMF Alphaform AG 2.89 2.92
APNI Alpine Group Inc 0.23 0.31
ASPS Altisource Portfolio Solutions SA 71.74 68.41
AZFL Amazonas Florestal Ltd 0.00 0.00
ABEV Ambev SA 6.08 6.18
AMZG American Eagle Energy Corp 2.11 2.30
AIOTF Amino Technologies PLC 1.48 1.50
AU Anglogold Ashanti Ltd 9.66 9.59
APRYY APR Energy PLC 7.80 7.50
AQUUU Aquasition Corp 5.50 8.26
ABIO ARCA biopharma Inc 1.13 1.09
ACAT Arctic Cat Inc 31.57 30.93
ARNGF Argonaut Gold Inc 2.82 2.98
ARGL Argyle Security Inc 0.08 0.09
ASXFF ASX Ltd 30.47 30.48
ATADF ATAC Resources Ltd 0.49 0.49
ACPGF Atacama Pacific Gold Corp 0.46 0.48
ATURF Athabasca Uranium Inc 0.05 0.07
ARPP Atlas Resource Partners LP 24.38 24.35
AXELF Axel Springer SE 54.30 55.11
AXST Axesstel Inc 0.07 0.07
AZURF Azincourt Uranium Inc 0.05 0.04
BBBK Baker Boyer Bancorp 71.25 71.00
BMDPY Banca Monte dei Paschi di Siena 0.52 0.53
BPCGF Banco Comercial Portugues SA 0.10 0.12
ABX Barrick Gold Corp 13.45 13.37
BBCN BBCN Bancorp Inc 13.42 13.51
BMS Bemis Co Inc 38.79 36.70
BILB Bill The Butcher, Inc. 0.01 0.01
BTZO Bitzio Inc 0.00 0.00
BERI Blue Earth Resources Inc 0.14 0.15
BLFR BlueFire Equipment Corp 0.01 0.01
BODY Body Central Corp 0.70 0.75
TEUPRC Box Ships Inc 21.35 22.30
BRKNF Bradken Ltd 2.93 3.05
BOBS Brazil Fast Food Corp 15.33 15.32
NTCEF Brisio Innovations Inc 0.00 0.09
BMIN Britannia Mining Inc 0.02 0.01
BVSN BroadVision Inc 7.80 8.01
BDGN Budget Center Inc 0.00 0.00
BLDW Building Turbines Inc 0.01 0.01
BHRB Burke & Herbert Bank & Trust Co 2060.00 2100.00
CAB Cabela's Inc 49.31 56.00
PRSS CafePress Inc 2.88 2.98
CAEH Caleco Pharma Corp 0.00 0.00
CBHR California Beach Restaurants 0.00 0.01
CVYPF Calvalley Petroleum Inc 1.12 1.13
CRVYF Canadian Oil Recovery & Remediation Enterprises Ltd 0.03 0.05
CXUSF Canexus Corp 3.38 3.41
LGBI Cannabiz Mobile Inc 0.01 0.02
COLDF Cardno Ltd 4.93 5.16
EBR.B Centrais Eletricas Brasileiras SA 3.45 3.57
CFBK Central Federal Corp 1.30 1.29
CGG CGG 6.81 6.87
CHPRF Champion Iron Ltd 0.17 0.24
CAKE Cheesecake Factory Inc 43.20 42.40
CHOR China Organic Fertilizer Inc 0.01 0.02
CPHI China Pharma Holding Inc 0.21 0.21
CPSL China Precision Steel Inc 0.83 0.86
CKSW ClickSoftware Technologies Ltd 7.22 6.70
CDE Coeur Mining Inc 4.32 4.22
CLASF Colorado Resources Ltd 0.12 0.13
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo 7.23 7.53
CTG Computer Task Group Inc 8.82 9.02
CNCG Concierge Technologies Inc 0.01 0.01
CNPRF Condor Petroleum Inc 0.17 0.22
CCGN Consumer Capital Group Inc 0.85 0.80
CLB Core Laboratories NV 128.62 130.97
WAFR COREwafer Industries Inc 0.00 0.00
CFIC Cornerstone Financial Corp 2.50 2.52
CJREF Corus Entertainment Inc 20.71 21.21
CZZ Cosan Ltd 9.77 9.84
CPCF CPC of America Inc 0.00 0.00
CCAMF Cr dit Agricole Nord de France 20.15 21.42
CHCX CTGX Mining Inc 0.00 0.00
CYPW Cyclone Power Technologies Inc 0.00 0.00
CYRBY Cyrela Brazil Realty SA Empreend e Part 4.63 4.80
CYRN CYREN Ltd 1.84 1.80
DTRC Dakota Territory Resource Corp 0.23 0.12
DWSN Dawson Geophysical Co 17.20 16.82
DNOVF Deinove 9.21 14.95
DTRX Detrex Corp 30.00 30.00
DMCAF Diamedica Inc 0.26 0.35
SIEVF D'ieteren NV 36.77 36.78
DVSPF Dividend 15 Split Corp 10.61 9.28
DNRG Dominovas Energy Corp 0.01 0.06
DTFSF DraftTeam Fantasy Sports Inc 0.05 0.05
DRGV Dragon Capital Group Corp 0.00 0.00
ECOB Eco Building Products Inc 0.00 0.00
ECDP Eco Depot Inc 0.01 0.01
GYSLF Eco Oro Minerals Corp 0.16 0.18
EDNMY Edenred SA 13.35 13.45
EGAN EGain Corp 4.30 4.05
ENRJ.PR Enerjex Resources Inc 24.15 23.96
ENLB Enerlabs Inc 0.10 0.06
EIPAF Eni SpA 19.07 20.02
ESCR Escalera Resources Co 1.47 1.43
ESSX Essex Rental Corp. 1.30 1.31
ETNTY Eternit SA 1.45 1.65
EVRRF Everton Resources Inc 0.04 0.02
EVOGF Evolving Gold Corp 0.01 0.01
EXPGF Experian PLC 14.78 14.79
EXXAY Exxaro Resources Ltd 10.86 11.00
VNDSL Fantex Inc 7.50 11.00
FATE Fate Therapeutics Inc 4.23 4.30
FECOF FEC Resources Inc 0.00 0.00
FRNFF Feronia Inc 0.54 0.59
ITEN First Independence Corp 0.00 0.00
AG First Majestic Silver Corp 6.65 6.79
FISOF Fission 3.0 Corp 0.04 0.05
FCREY Fletcher Building Ltd 13.40 13.44
FXTGY Foxtons Group PLC 5.31 5.95
FURGF Fugro 24.83 26.15
DROP Fuse Science Inc 0.05 0.05
FXENP FX Energy Inc 22.00 23.51
GABPRG Gabelli Equity Trust Inc. 22.88 23.05
GFA Gafisa SA 2.06 2.20
GLOFY Gameloft SE 20.93 21.23
GTOFF Gemalto 76.55 74.40
GNLKQ Genelink Inc 0.00 0.00
GIGNY Genting Singapore PLC 42.03 43.03
GAINP Gladstone Investment Corporation 25.93 25.95
ORSTF Global Telecom Holding SAE 2.97 3.11
GLYE GlyEco Inc 0.42 0.46
GSS Golden Star Resources Ltd 0.33 0.34
GTAGF Golden Tag Resources Ltd 0.03 0.03
MFMNF Goldrock Mines Corp 0.28 0.28
GDPAN Goodrich Petroleum Corp 31.50 37.65
GDPPRD Goodrich Petroleum Corp 23.20 23.81
GDPPRC Goodrich Petroleum Corp 23.70 25.08
GNIN Green Innovations Ltd 0.01 0.01
LKEN Greene Concepts Inc 0.00 0.00
GKIT Greenkraft Inc 0.60 0.65
GTARF GTA Resources and Mining Inc 0.06 0.09
HIDC Harbor Island Development Corp 0.00 0.00
HMY Harmony Gold Mining Co Ltd 1.94 1.91
HDSI HDS International Corp 0.00 0.00
HEVI Heavy Earth Resources Inc 0.00 0.00
HENOF Henkel AG & Co KGaA 95.75 99.80
HBRM Herborium Group Inc 0.01 0.01
HIL Hill International Inc 3.21 2.91
HLSS Home Loan Servicing Solutions Ltd 19.22 18.89
HUAY Huayue Electronics Inc 1.25 1.75
ILIM IL2M International Corp 0.01 0.01
PNCHD Imagination TV Inc 0.02 0.02
ISMAY Indra Sistemas SA Serie A 6.17 6.20
IPOAF Industrias Pe oles S AB de C V 20.81 20.83
ROVOF Inspired Capital PLC 0.23 0.24
ILNS Intellect Neurosciences Inc 0.00 0.00
SVFC Intellicell Biosciences Inc 0.00 0.00
IDAS International Datacasting Corp 0.06 0.06
IPFPF International Personal Finance PLC 7.63 7.71
IVRPRB Invesco Mortgage Capital Inc 23.84 24.63
IPCM IPC The Hospitalist Co Inc 39.31 38.13
ITSMF Italmobiliare SpA 16.00 16.11
IVWFF Ivernia Inc 0.10 0.10
JXHGF JX Holdings Inc 4.03 4.40
KMDA Kamada Ltd 4.01 4.02
KENS Kenilworth Systems Corp 0.26 0.30
AISCF Kerr Mines Inc 0.20 0.20
KCDMY Kimberly - Clark de Mexico SAB de CV 11.30 11.27
KBDCY Kingboard Chemical Holdings Ltd 19.80 20.34
KGC Kinross Gold Corp 2.72 2.75
KINUF Kintetsu Corporation 3.21 3.41
KUNUF Kunlun Energy Co Ltd 1.28 1.29
LNXSF Lanxess AG 50.87 50.70
LTTC Lattice Inc 0.07 0.07
LPRRF Laurent-Perrier 77.55 78.05
LCNB LCNB Corp 14.65 14.65
LFAP LifeApps Digital Media Inc 0.02 0.02
LPKFF LPKF Laser & Electronics AG 13.01 13.59
LGCUF Luna Gold Corp 0.35 0.34
LSTS Lustros Inc 0.05 0.05
LYDIF Lydian International Ltd 0.57 0.55
LYSCF Lynas Corp Ltd 0.07 0.07
CLI Mack-Cali Realty Corp 18.91 18.82
MMTE Mammoth Energy Group Inc 0.00 0.00
MNZO Manzo Pharmaceuticals Inc 0.00 0.00
MCII Mariner's Choice International Inc 0.25 0.35
MHREF Matamec Explorations Inc 0.03 0.04
MWSNF Mawson Resources Ltd 0.23 0.23
MWSWF Mawson West Ltd 0.15 0.15
MUX McEwen Mining Inc 1.56 1.59
MCEEF McEwen Mining-Minera Andes Acquisition Corp 1.55 1.58
MCGC MCG Capital Corporation 3.18 3.20
MLLOF Medallion Resources Ltd 0.07 0.07
MEA Metalico Inc 0.66 0.65
MEAOF Metanor Resources Inc 0.07 0.07
FRIIF MGI Digital Graphic Technology SA 30.18 32.60
MGDDF Michelin 84.77 85.75
MGDDY Michelin 16.88 17.18
MDAHF Midas Holdings Ltd 0.25 0.34
MITFF MITIE Group PLC 4.22 4.62
MNXBY Monex Group Inc 9.15 9.21
MMTMF Monument Mining Ltd 0.15 0.16
MCRUF Morgan Advanced Materials PLC 4.57 4.80
MRWSF Morrison (Wm) Supermarkets PLC 2.42 2.49
MRWSY Morrison (Wm) Supermarkets PLC 12.29 12.28
MYHI Mountain High Acquisitions Corp 0.19 0.16
NGHCP National General Holdings Corp 24.25 24.70
NMPRG Navios Maritime Holdings Inc 23.76 23.82
NMPRH Navios Maritime Holdings Inc 23.15 23.95
NTAH Nevtah Capital Management Corp 0.00 0.00
NGD New Gold Inc 4.34 4.28
NWSTF New Standard Energy Ltd 0.08 0.08
NXPRF Nexans 31.10 31.21
NICXF Nicox 2.60 2.66
NITMF Nitinat Minerals Corp 0.04 0.05
NHVCF Northern Vertex Mining Corp 0.18 0.21
NTCPF NorthIsle Copper and Gold Inc 0.00 0.02
LUKOY OAO Lukoil 46.40 47.00
OYIEF Ocean Yield ASA 6.29 6.44
OIBR Oi SA 0.41 0.44
OCFN Omega Commercial Finance Corp 0.07 0.05
PGNT Paragon Technologies Inc 1.60 1.80
PZG Paramount Gold and Silver Corp 0.78 0.67
PASO Patient Access Solutions Inc 0.02 0.02
PDGRY PDG Realty SA Empreendimentos e Participacoes 0.84 0.86
PGLC Pershing Gold Corp 0.30 0.29
PHMD PhotoMedex Inc 4.55 4.54
PLGTF Pilot Gold Inc 0.79 0.75
PNCGF Pinecrest Energy Inc 0.03 0.04
PNPFF Pinetree Capital Ltd 0.18 0.17
BPIRF Piraeus Bank SA 1.62 1.70
PAZRF Plaza Retail REIT 3.54 3.47
OPYGY Polyus Gold OJSC 5.60 5.71
PCP Precision Castparts Corp 224.06 217.52
PPP Primero Mining Corp 4.39 4.27
PRSEF Prosafe SE 5.19 5.21
PRLB Proto Labs Inc 62.92 58.06
PEXNY PTT Exploration & Production PCL 8.75 8.33
PCTVF Punch Taverns PLC 2.32 2.60
QSPW Quantum Solar Power Corp 0.00 0.00
QUPPF Quindell PLC 2.40 2.61
RACK Rackwise Inc 1.75 1.81
RMKR Rainmaker Systems Inc 0.01 0.02
RYAM Rayonier Advanced Materials Inc 28.83 28.52
RBEIF RB Energy Inc 0.02 0.02
RNSFF Renaissance Oil Corp 0.29 0.30
RNSHF Renishaw PLC 25.75 26.00
RSOPRC Resource Capital Corp 24.06 24.19
ERNI Rewards Nexus Inc 0.01 0.02
RNO Rhino Resource Partners LP 3.88 4.30
RYCEY Rolls-Royce Holdings PLC 64.32 64.00
RTOXF Rotork PLC 30.90 38.30
IMTEF Royal Imtech NV 0.02 0.49
SFAZ Safe Technologies International Inc 0.00 0.00
SAFLY Safilo Group 27.90 30.50
SFRGY Salvatore Ferragamo SpA 12.36 14.85
SSNLF Samsung Electronics Co Ltd 1056.03 1059.22
SSPXF Sandspring Resources Ltd 0.12 0.12
SZSMF Santacruz Silver Mining Ltd 0.51 0.53
SBRCY Sberbank Of Russia 7.12 7.18
SQI SciQuest Inc 15.52 13.98
SEAC SeaChange International Inc 6.54 6.64
SFRX Seafarer Exploration Corp 0.01 0.01
SMLR Semler Scientific Inc. 2.06 2.13
SKVY Sentry Technology Corp 0.01 0.01
SGLFF SGL Carbon SE 16.85 16.90
SGNL Signal Genetics Inc 3.17 3.17
SMGKF Smiths Group PLC 16.49 19.44
SUNS Solar Senior Capital Ltd 14.97 14.75
SDISY Sports Direct International PLC 20.71 20.67
SGURF Sterling Resources Ltd 0.28 0.28
STMEF STMicroelectronics NV 7.06 7.53
STCK Stock Building Supply Holdings Inc 14.98 13.77
BANX StoneCastle Financial Corp. 23.62 23.67
STRS Stratus Properties Inc 13.90 13.45
SFOR Strikeforce Technologies Inc 0.00 0.00
CMTDF Sumitomo Mitsui Trust Holdings Inc 3.69 4.04
SUNYF Sunshine Oilsands Ltd 0.12 0.12
SGTZY Surgutneftegas OJSC 6.25 6.33
SDSS Suspect Detection Systems Inc 0.00 0.00
SUSQ Susquehanna Bancshares Inc 9.40 9.42
SYNG Synergetics Inc 0.03 0.05
TKTDY Takata Corporation 29.90 30.93
TRX Tanzanian Royalty Exploration Corp 1.73 1.63
TEAR TearLab Corp 2.85 2.83
TVBCF Television Broadcasts Ltd 5.55 5.60
TSCDF Tesco PLC 2.75 2.73
TSCDY Tesco PLC 8.18 8.18
ACOPF The a2 Milk Company Ltd 0.48 0.50
TSU Tim Participacoes SA 22.41 22.18
TCYMY Tingyi (Cayman Islands) Holding Corp 49.27 49.55
TIRXF Tirex Resources Ltd 0.15 0.14
TODGF Tod'S 92.36 92.37
TMRAY Tomra Systems ASA 7.40 7.22
TRCH Torchlight Energy Resources Inc 2.07 2.11
TBLEY Tractebel Energia SA 12.51 13.15
IMLE TransBiotec Inc 0.01 0.01
TNSGF TransGaming Inc 0.08 0.06
TRIB Trinity Biotech PLC 16.05 16.31
TRTB True 2 Beauty Inc 0.02 0.02
TTVLF TUI Travel PLC 5.29 5.61
TUNG Tungsten Corp 0.00 0.00
TUP Tupperware Brands Corp 63.54 62.64
UGP Ultrapar Participacoes SA 19.21 19.22
UTEK Ultratech Inc 17.92 20.01
UNLYF Unilever PLC 37.47 37.65
UBSH Union Bankshares Corp 21.64 21.86
UBSBF Unique Broadband Systems Inc 0.00 0.01
UAPC United American Petroleum Corp 0.00 0.00
UVVZP Universal Corp 1075.00 1126.00
USEL usell.com Inc 2.44 2.45
VDEVF Van de Velde 47.12 48.12
VRTY Verity Corp 0.10 0.11
VHGI VHGI Holdings Inc 0.00 0.00
VLKPF Volkswagen AG 205.70 210.55
VLTC Voltari Corp 1.40 1.40
WTCG W Technologies Inc 0.00 0.00
GWPC Wholehealth Products Inc 0.05 0.04
WILD Wild Craze Inc 0.00 0.00
WNXDF Wincor Nixdorf AG 45.00 46.78
WWAG WWA Group Inc 0.00 0.00
XRESF Xtierra Inc 0.02 0.02
AUY Yamana Gold Inc 5.58 5.47
YOOIF Yangaroo Inc 0.14 0.17
YMAIF Yoma Strategic Holdings Ltd 0.51 0.53
YXOXF Yoox Spa 18.56 18.85
ZMSPF Zecotek Photonics Inc 0.29 0.30
ZLIOY Zoomlion Heavy Industry Science and Technology Co Ltd 4.84 4.92
Data through 10/23/2014 15:55:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.