pressofAtlanticCity.com: Your source for the latest Breaking News plus Local, Business, Sports, Entertainment & Video News for Southern New Jersey

default avatar
Welcome to the site! Login or Signup below.
|
Not you?||
Logout|My Dashboard
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AAXT Aamaxan Transport Group Inc 1.30 0.45
AKR Acadia Realty Trust 29.67 29.48
AAP Advance Auto Parts Inc 141.02 139.85
AGIO Agios Pharmaceuticals Inc 72.90 69.98
ARG Airgas Inc 113.85 113.74
AKRX Akorn Inc 41.29 39.48
AAPRB Alcoa Inc 50.80 50.49
ALX Alexander's Inc 418.21 421.30
ARE Alexandria Real Estate Equities Inc 81.69 81.00
ALLPRD Allstate Corp 26.35 26.38
AAT American Assets Trust Inc 35.95 35.86
ANLDP American Land Lease Inc 27.40 27.00
HCT American Realty Capital Healthcare Trust Inc 11.22 11.17
AWK American Water Works Co Inc 50.98 50.78
AMGN Amgen Inc 144.09 144.46
AHS AMN Healthcare Services Inc 16.88 16.82
AFSI AmTrust Financial Services Inc 49.95 47.10
ANAC Anacor Pharmaceuticals Inc 28.24 27.74
AUMAU AR Capital Acquisition Corp 9.84 9.83
ARBFF ARB Corp Ltd 11.60 11.50
ARLUF Aristocrat Leisure Ltd 5.59 5.43
APNHF Aspen Pharmacare Holdings Ltd 32.65 30.25
AEC Associated Estates Realty Corp 19.17 18.91
ATRA Atara Biotherapeutics Inc 13.85 15.17
BLL Ball Corp 67.88 66.53
BKIMF Bankinter SA 8.30 7.85
BHB Bar Harbor Bankshares 29.12 30.39
BSET Bassett Furniture Industries 17.05 16.99
BVNKF Bavarian Nordic 25.35 24.47
BSTC BioSpecifics Technologies Corp 38.05 37.48
BCC Boise Cascade Co 31.93 31.86
BAH Booz Allen Hamilton Holding Corp 25.39 25.41
BPY Brookfield Property Partners LP 21.80 21.94
CVGW Calavo Growers Inc 46.50 46.56
CBLPRE CBL & Associates Properties Inc 25.10 25.10
CTEI Cemtrex Inc 0.75 0.22
CHRW CH Robinson Worldwide Inc 69.93 69.50
CLDT Chatham Lodging Trust 24.44 24.09
CHSP Chesapeake Lodging Trust 31.20 31.07
CHCDF China Merchants China Direct Invts Ltd 1.60 1.32
CBKW Choice Bancorp, Inc. 9.00 8.35
CHSCP CHS Inc 29.97 25.90
CHD Church & Dwight Company, Inc. 70.80 70.87
CHDN Churchill Downs Inc 99.01 99.79
CLX Clorox Co 98.80 99.09
CMS CMS Energy Corp 31.55 31.39
CNSL Consolidated Communications Inc 27.90 27.42
CCIPRA Crown Castle International Corp 106.02 105.39
CCI Crown Castle International Corp 84.50 82.51
CSRGY CSR Corp Ltd 24.73 24.30
CSX CSX Corp 34.20 34.09
DJAK DataJack Inc 0.20 1.06
PLAY Dave & Buster's Entertainment Inc 18.91 18.74
DVA DaVita HealthCare Partners Inc 75.50 75.39
DDRPRK DDR Corp 24.97 24.96
DDRPRJ DDR Corp 25.71 25.61
DTT Deutsche Bank Capital Funding Trust IX 25.53 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.26 24.50
DPLO Diplomat Pharmacy Inc 19.53 19.99
DLMAF Dollarama Inc 88.63 87.98
DPZUF Domino's Pizza Enterprises Ltd 25.15 24.60
DPZ Domino's Pizza Inc 85.99 86.15
CSTPF Donnybrook Energy Inc 0.05 0.05
DRSX DRS Inc 0.00 0.00
DTSI DTS Inc 29.10 28.99
DDPRB E I du Pont de Nemours & Company 101.50 94.50
EIM Eaton Vance Municipal Bond Fund 12.89 12.90
ENTA Enanta Pharmaceuticals Inc 41.83 47.00
EQLB EQ Labs Inc 0.01 0.01
ELSPRC Equity Lifestyle Properties Inc 26.47 26.03
ELS Equity Lifestyle Properties Inc 46.39 46.27
EXR Extra Space Storage Inc 56.25 55.94
FNHC Federated National Holding Co 32.47 31.73
FSHRF Feishang Anthracite Resources Ltd 1.65 1.61
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.19 25.05
GPC Genuine Parts Co 92.72 90.20
GWB Great Western Bancorp Inc 18.84 18.80
GCHOY Grupo Nutresa SA 13.84 13.50
HAS Hasbro Inc 57.72 57.16
HTLD Heartland Express Inc 25.53 25.07
HRTG Heritage Insurance Holdings Inc 15.64 15.70
HNI HNI Corp 41.43 40.43
HRL Hormel Foods Corp 52.51 52.45
HSNI HSN Inc 65.90 64.20
IBWC IBW Financial Corp 12.20 12.00
BVTEF Iconic Minerals Ltd 0.07 0.05
ICUI ICU Medical Inc 70.19 70.32
IDA Idacorp Inc 58.66 58.79
IFAN IFAN Financial Inc 0.46 0.43
IMDZ Immune Design Corp 26.11 25.93
ISF ING Groep N.V. 25.31 24.25
IMMA Interactive Multi-Media Auction Corp 3.85 3.83
IBCA Intervest Bancshares Corp 9.68 9.70
JACK Jack In The Box Inc 69.09 69.28
KRC Kilroy Realty Corp 64.46 63.96
KRCPRH Kilroy Realty Corp 25.14 25.00
KITE Kite Pharma Inc 35.75 36.19
KNX Knight Transportation, Inc. 28.76 28.50
KNKT Kunekt Corp 0.06 0.04
LB L Brands Inc 70.35 69.43
LSTR Landstar System Inc 74.43 73.95
MNSB Mainstreet Bank 8.80 8.75
MKL Markel Corporation 669.07 666.00
VAC Marriott Vacations Worldwide Corp 66.69 65.94
MLNX Mellanox Technologies Ltd 45.77 46.04
MERC Mercer International Inc 11.37 11.41
MTRAF Metro Inc 67.94 67.17
MNST Monster Beverage Corp 98.36 97.10
MWR Morgan Stanley Capital Trust III 25.36 23.30
MWO Morgan Stanley Capital Trust V 25.19 22.40
MSZ Morgan Stanley Capital Trust VII 25.32 24.20
MSK Morgan Stanley Capital Trust VIII 25.26 25.01
QQQX Nasdaq Premium Income & Growth Fund Inc. 20.10 19.77
FIZZ National Beverage Corp 24.83 24.05
BABY Natus Medical Inc 32.25 31.93
NLS Nautilus Inc 13.32 13.31
NTES NetEase Inc 92.22 91.06
NXCLF NEXT Co Ltd 5.92 5.57
NKE Nike Inc 90.66 90.50
JWN Nordstrom Inc 71.63 71.45
OMAM OM Asset Management PLC 14.68 14.50
ORC Orchid Island Capital Inc 14.86 14.55
ORLY O'Reilly Automotive Inc 158.90 158.63
PPXXY PaperlinX Ltd 0.27 0.26
PEB Pebblebrook Hotel Trust 40.04 39.52
PEBC Peoples Bancorp Inc 14.45 14.25
PBCRY PT Bank Central Asia Tbk 26.45 26.34
PSAPRS Public Storage 25.26 25.18
RDI Reading International Inc 9.04 8.97
RCPT Receptos Inc 66.36 67.35
RSCF Reflect Scientific Inc 0.45 0.20
REG Regency Centers Corp 57.96 57.99
REGN Regeneron Pharmaceuticals Inc 381.01 376.88
RENT Rentrak Corp 75.50 75.39
RHCGF Ryman Healthcare Ltd 5.80 6.40
RYKKY Ryohin Keikaku Co., Ltd. 26.86 25.88
SAGE Sage Therapeutics Inc 38.12 40.74
BFSPRC Saul Centers Inc 25.59 25.99
SCVOF Scavo Resource Corp 0.42 0.24
SHW Sherwin-Williams Co 226.97 222.53
SDDFF Siderar SA I C 0.51 0.46
SPSTY Singapore Post Ltd 29.58 29.07
SNA Snap-on Inc 127.79 127.32
SOBS Solvay Bank 39.00 37.00
SONC Sonic Corp 23.57 24.00
SBFC Southeastern Bank Financial Corp 24.65 24.75
SFST Southern First Bancshares Inc 14.72 14.29
SOMC Southern Michigan Bancorp 20.75 20.00
LEAF Springleaf Holdings Inc 35.98 35.90
SLNLY Stella International Holdings Ltd 28.94 27.95
SOMD Studio One Media Inc 0.65 0.61
INNPRC Summit Hotel Properties Inc 25.90 25.22
INN Summit Hotel Properties Inc 11.47 11.29
INNPRB Summit Hotel Properties Inc 26.81 26.82
SNPTF Sunny Optical Technology Group 1.64 1.63
SCTZ Surface Coating Inc 1.10 1.01
TCOPRK Taubman Centers Inc 25.12 25.00
TCOPRJ Taubman Centers Inc 25.98 25.45
TTDKF TDK Corp 51.88 48.00
TE TECO Energy Inc 18.94 18.84
TSO Tesoro Corp 67.05 67.07
NRTNF The Intertain Group Ltd 11.93 11.93
MIK The Michaels Companies Inc 18.32 18.25
TSHTY Toshiba Tec Corp 24.00 23.90
TMAK Touchmark Bancshares Inc 4.25 4.15
TSQ Townsquare Media Inc 12.68 12.66
TRCY Tri City Bankshares Corp 17.24 17.00
GTS Triple-S Management Corp 20.91 20.55
TSNU Tyson Foods Inc 49.51 49.50
UNCHF Unicharm Corp 23.46 23.30
USBI United Security Bancshares Inc 8.99 8.98
UNH UnitedHealth Group Inc 90.95 88.85
UHT Universal Health Realty Income Trust 46.05 45.97
UUU Universal Security Instruments Inc 5.95 5.90
VVC Vectren Corp 43.04 42.74
VGBK Virginia Heritage Bank 29.60 29.19
VTSI VirTra Systems Inc 0.14 0.13
WIPSO Wisconsin Public Service Corp 103.00 101.00
WRB WR Berkley Corp 49.66 49.09
XNNH Xenonics Holdings Inc 0.25 0.25
ZIGGY Ziggo NV 23.81 23.72
ZOES Zoe's Kitchen Inc 35.53 35.87
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ABTZY Aboitiz Equity Ventures Inc 11.30 11.50
ACGPF Accell Group 15.50 15.65
ADTY Adtegrity.com International Inc 0.16 0.15
ADMD Advanced Medical Isotope Inc 0.00 0.00
AESAY AES Tiete SA 5.75 5.88
AFMD Affimed NV 4.57 4.56
AEXE Aim Exploration Inc 0.34 0.20
ALCS ALCO Stores Inc 0.30 0.29
AXU Alexco Resource Corp 0.55 0.52
AAPT All American Pet Co, Inc. 0.00 0.00
ASPS Altisource Portfolio Solutions SA 84.51 83.37
AGPDY Amer Sports Corp 9.55 9.57
RWMI AmerElite Solutions Inc 0.04 0.04
MTGEP American Capital Mortgage Investment Corp 24.90 24.70
ALGI American Locker Group Inc 0.25 0.30
AAPH American Petro-Hunter Inc 0.00 0.00
APGI American Power Group Corp 0.46 0.48
APHD Appiphany Technologies Holdings Corp 0.00 0.00
APRYF APR Energy PLC 7.46 7.50
AMSYF ArcelorMittal SA 13.20 12.61
AKDS Arkados Group Inc 0.02 0.02
ARMH ARM Holdings PLC 39.57 38.89
ARMHF ARM Holdings PLC 12.98 13.32
ARRMF Arrium Ltd 0.26 0.31
ASGLY Asahi Glass Co Ltd 4.91 4.89
ASXFF ASX Ltd 30.78 30.48
AHRO AtheroNova Inc 1.45 1.26
AAMAF Atlas Mara Co-Nvest Ltd 8.25 8.80
ARPP Atlas Resource Partners LP 24.10 24.35
AUSDF Ausdrill Ltd 0.67 0.70
AVLP Avalanche International Corp 2.80 2.25
AVEVF AVEVA Group PLC 23.95 24.15
AVH Avianca Holdings SA 14.10 13.78
AXELF Axel Springer SE 54.73 55.11
AZBCF Azabache Energy Inc 0.04 0.07
BMDPY Banca Monte dei Paschi di Siena 0.50 0.58
BHNN Baoshinn Corp 0.25 0.26
BBTPRF BB&T Corp 22.24 24.50
BBCN BBCN Bancorp Inc 14.01 14.14
BIRNF BC Iron Ltd 1.25 1.68
BZIC Beamz Interactive Inc 0.03 0.03
BRBMF Big Rock Brewery Inc 12.61 13.71
BIND Bind Therapeutics Inc 7.84 7.85
BSNRY Biosensors International Group Ltd 10.29 10.63
BGI Birks Group Inc 1.30 0.85
BKIRF Black Iron Inc 0.08 0.09
BBLU Blue Earth Inc 1.29 1.75
BERI Blue Earth Resources Inc 0.15 0.16
BMBM BMB Munai Inc 0.00 0.01
BODY Body Central Corp 0.80 0.79
TEUPRC Box Ships Inc 21.06 22.30
BRPPY BR Properties SA 5.06 4.94
BOBS Brazil Fast Food Corp 15.32 15.45
BMIX Brazil Minerals Inc 0.03 0.03
BMIN Britannia Mining Inc 0.02 0.02
BVWN Broadview Networks Holdings Inc 1.90 1.50
BNK C1 Financial Inc 16.70 16.63
COWP Canal Capital Corp 0.01 0.00
CSRNF Canstar Resources Inc 0.04 0.05
CBOF Cboa Financial Inc 4.35 4.45
CLCS Cell Source Inc 0.70 0.75
CPSJF Cerro Mining Corp 0.01 0.01
CHKDP Chesapeake Energy Corp 1150.00 1085.62
CHKVP Chesapeake Energy Corp 1077.50 1152.69
CDBT China Dasheng Biotechnology Co 0.04 0.04
CMFO China Marine Food Group Ltd 0.13 0.13
CDOC Coda Octopus Group Inc 0.06 0.06
CMDRF Commander Resources Ltd 0.02 0.03
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo 7.80 7.68
SID Companhia Siderurgica Nacional 3.33 3.32
CNRMF Confederation Minerals Ltd 0.06 0.05
CTGO Contango Ore Inc 6.50 7.00
CORG Cordia Corp 0.00 0.00
CSSI Costas Inc 0.01 0.03
XCLK Cross Click Media Inc 0.00 0.00
CSGS CSG Systems International Inc 25.75 24.74
CRPT Cubed Inc 3.00 5.10
CYRBY Cyrela Brazil Realty SA Empreend e Part 4.83 4.83
CYRN CYREN Ltd 1.92 1.81
HRDN DC Brands International Inc 0.00 0.00
DFNS Defense Industries International Inc 0.01 0.01
DPHS Dephasium Corp 0.00 0.00
DRNA Dicerna Pharmaceuticals Inc 9.42 9.32
DLDG DLD Group Inc 0.25 0.70
MRSKY DMG MORI SEIKI Co. 10.77 11.52
DVRRF Dv Resources Ltd 0.04 0.05
EBCOY Ebara 51.52 51.77
ECAU Echo Automotive Inc 0.00 0.00
ECTYQ Ecotality Inc 0.01 0.01
EGDW Edgewater Bancorp Inc 10.10 10.18
EGAN EGain Corp 4.09 4.33
EMITF Elbit Imaging Ltd 2.58 2.58
ELRNF Elron Electronic Industries 4.01 4.09
EEGC Empire Energy Corp International (Nevada) 0.00 0.00
ESCR Escalera Resources Co 1.53 1.53
ESPGY Espirit Holdings Ltd 2.53 2.54
ESSX Essex Rental Corp. 1.36 1.36
ETNTY Eternit SA 1.65 1.89
VNDSL Fantex Inc 7.50 11.00
FDHC Fidelity Holding Corp 15.00 16.00
FCODF Financiere de l'Odet SA 1061.14 1071.73
FIVN Five9 Inc 4.45 4.11
FPMI FluoroPharma Medical Inc 0.50 0.46
FRXX Forecross Corp 0.09 0.06
FBAYF Fortune Bay Corp 0.25 0.24
FTMDF Fortune Minerals Ltd 0.17 0.17
FUTU Future Healthcare Of America 0.04 0.02
FXENP FX Energy Inc 21.95 23.51
GABPRG Gabelli Equity Trust Inc. 22.96 23.05
GMHLY GAM Holding AG 3.35 3.40
GPLH Game Plan Holdings Inc 0.15 0.10
GWRU Genesee & Wyoming Inc 120.03 119.74
GIGNY Genting Singapore PLC 40.88 43.03
GIGNF Genting Singapore PLC 0.79 0.82
GGB Gerdau SA 4.45 4.46
GRYIF Gerry Weber International AG 38.46 37.29
GIDYL GI Dynamics Inc 0.26 0.30
GLYE GlyEco Inc 0.48 0.49
GMYOY GMO internet Inc. 15.30 18.60
GDPPRC Goodrich Petroleum Corp 23.50 25.08
GDPAN Goodrich Petroleum Corp 32.00 37.65
GDPPRD Goodrich Petroleum Corp 23.59 23.81
GRRLF Grange Resources Ltd 0.12 0.13
GBSN Great Basin Scientific Inc 5.25 4.70
GKIT Greenkraft Inc 0.70 0.80
GPRC Guanwei Recycling Corp 0.24 0.21
TBEV High Performance Beverages Co 0.00 0.00
HPTG HydroPhi Technologies Group Inc 0.01 0.01
ILKAF Iluka Resources Ltd 6.57 6.70
IEGCF Independence Gold Corp 0.07 0.07
ITAYY Indo Tambangraya Megah Tbk 3.42 4.36
IGPK Integrated Cannabis Solutions Inc 0.03 0.03
ITNRF Intelligent Energy Holdings PLC 2.84 3.13
ILIV Intelligent Living Inc 0.00 0.00
IBM International Business Machines Corp 163.23 166.69
IVRPRB Invesco Mortgage Capital Inc 23.99 24.63
JSCPF JSR Corporation 16.00 16.58
KGC Kinross Gold Corp 2.90 2.87
KGET Kleangas Energy Technologies Inc 0.00 0.00
KN Knowles Corporation 18.31 18.51
KNCRY Konecranes Oyj 5.23 5.58
KKPNF Koninklijke KPN NV 2.95 3.00
LTNC Labor Smart Inc 0.03 0.03
LDR Landauer Inc 32.82 32.10
LRAXF Lara Exploration Ltd 0.44 0.47
XTRN Las Vegas Railway Express 0.00 0.00
LIBHB Liberty Homes Inc 0.10 0.25
LNKG Link Group Inc 0.00 0.00
LEXG Lithium Exploration Group Inc 0.00 0.00
LRTR LL&E Royalty Trust 1.25 1.12
LUXR Luxeyard Inc 0.00 0.00
MCESF Macro Enterprises Inc 2.58 2.75
MARZF Marston's PLC 2.26 2.28
MHREF Matamec Explorations Inc 0.04 0.05
MXAMD Maxam Gold Corp 0.01 0.05
MDNDF McDonald's Holdings Company (Japan), Ltd. 24.59 24.61
MDLG Media Logic Inc 0.00 0.00
MDSMF Medusa Mining Ltd 0.59 0.61
MSVB Mid-Southern Savings Bank 9.90 10.00
MRDDF Miranda Gold Corp 0.08 0.08
MITFF MITIE Group PLC 4.59 4.62
MYHI Mountain High Acquisitions Corp 0.17 0.30
MTUAF MTU Aero Engines AG 83.25 84.00
MTUAY MTU Aero Engines AG 41.24 41.39
MTYFF MTY Food Group Inc 26.83 26.70
MSOF Multi Soft II Inc 0.01 0.01
MSTG Mustang Alliances Inc 0.01 0.01
MVBF MVB Financial Corp 14.99 15.00
NGHCP National General Holdings Corp 24.27 24.70
NTZ Natuzzi SPA 1.85 1.82
NMPRH Navios Maritime Holdings Inc 23.10 23.95
NMPRG Navios Maritime Holdings Inc 24.11 23.82
NTAH Nevtah Capital Management Corp 0.00 0.00
NSUPF Northern Superior Resources Inc 0.02 0.03
NCQ NovaCopper Inc 0.73 0.75
OCN Ocwen Financial Corp 21.48 22.75
OIBR Oi SA 0.45 0.46
OMWDF Omega World Inc 0.01 0.01
SENCF OneSoft Solutions Inc 0.07 0.08
OPRX OptimizeRx Corp 0.95 0.88
OFLMF Oriflame Cosmetics SA 15.15 16.46
PCFTF Pacific Therapeutics Ltd 0.03 0.03
PLFRY Palfinger AG 21.65 22.90
WDKA Panache Beverage Inc 0.01 0.01
PDGO Paradigm Oil & Gas Inc 0.00 0.00
PAOTF Parrot 19.05 19.21
PSTR PostRock Energy Corp 0.79 0.83
PMOIF Premier Oil PLC 4.20 4.45
PPMT Profit Planners Management Inc 0.02 0.02
PPCH Propanc Health Group Corp 0.01 0.01
PRSEF Prosafe SE 5.21 5.34
QEPM QEP Midstream Partners LP 16.48 17.12
QTVLF QT Vascular Ltd 0.25 0.39
QSPW Quantum Solar Power Corp 0.00 0.00
RIINF Rainbow Resources Inc 0.00 0.00
RMKR Rainmaker Systems Inc 0.02 0.02
RYAM Rayonier Advanced Materials Inc 29.08 28.65
RBEIF RB Energy Inc 0.03 0.04
RPRX Repros Therapeutics Inc 6.02 6.01
RSOPRC Resource Capital Corp 24.03 24.19
RXNRP Rex Energy Corp 77.91 97.95
RNMBF Rheinmetall AG 44.40 45.70
RNO Rhino Resource Partners LP 4.90 9.81
RIGL Rigel Pharmaceuticals Inc 1.71 1.70
RMRK Rimrock Gold Corp 0.03 0.03
RSAM Rising Sun Bancorp MD 0.02 0.05
CRUOF Rockshield Capital Corp 0.05 0.07
RPCGF RPC Group PLC 8.35 10.95
SASOF Sasol Ltd 52.30 48.32
SFRX Seafarer Exploration Corp 0.01 0.01
SKHSF Sekisui House Ltd 11.83 12.95
SMLR Semler Scientific Inc. 2.13 2.16
SVT Servotronics Inc 6.43 6.00
SHALY Shangri-La Asia Ltd 28.29 28.96
INKN Shrink Nanotechnologies Inc 0.00 0.00
DITHF Smith (DS) PLC 4.08 4.21
SMGKF Smiths Group PLC 19.14 19.44
SMFTF Smurfit Kappa Group PLC 20.76 19.36
PLKT Solar Gold Ltd 0.02 0.04
SYFHF Sony Financial Holdings Inc. 14.74 15.70
SOUP Soupman Inc 0.08 0.09
SPNUF Spirent Communications PLC 1.23 1.50
SRGZ Star Gold Corp. 0.15 0.10
SRHBY StarHub Ltd 31.71 31.80
SGURF Sterling Resources Ltd 0.28 0.30
STMEF STMicroelectronics NV 6.94 7.53
STRM Streamline Health Solutions Inc 3.61 3.39
UNGS Sylios Corp 0.00 0.00
TKTDY Takata Corporation 30.08 37.67
TAOM Taomee Holdings Ltd 4.07 4.06
TPIV TapImmune Inc 0.40 0.33
TEAR TearLab Corp 3.00 3.03
TEFOF Telefonica SA 14.10 14.80
TBGPF Tembo Gold Corp 0.02 0.02
TRXXF Terrax Minerals Inc 0.31 0.32
TOMI Texas Oil and Minerals Inc 0.00 0.01
TWDL Texas Wyoming Drilling Inc 0.00 0.00
JPSWY The Japan Steel Works Ltd 6.73 6.90
TMEN ThermoEnergy Corp 0.00 0.00
TOKTY Tokai Tokyo Financial Holdings Inc. 6.40 6.40
TOPPY Toppan Printing Co Ltd 6.33 6.38
TZOO Travelzoo Inc 12.21 12.24
TRII Trio Resources Inc 0.00 0.00
TTVLF TUI Travel PLC 5.81 5.61
TUNG Tungsten Corp 0.00 0.00
UREE U S Rare Earths Inc 0.98 1.02
USNZY Usinas Siderurgicas de Minas Gerais,S.A. 2.33 2.38
VALE Vale SA 10.75 10.59
APAFF Vanadiumcorp Resource Inc 0.03 0.03
VRNS Varonis Systems Inc 18.42 17.91
VTEQ VeriTeQ Corp 0.00 0.00
VGTL VGTel Inc 0.09 0.10
SXMVF Vior Exploration Mines Inc 0.01 0.01
VSUL Visualant Inc 0.07 0.06
VLKPF Volkswagen AG 204.18 210.55
WRTBY Wartsila Corp 8.52 8.51
WEGYF Westbridge Energy Corp 0.06 0.09
WYGPY WorleyParsons Ltd 12.00 12.18
XROLF Xero Ltd 12.66 12.62
XREG XR Energy Inc 0.60 0.42
XTLB XTL Biopharmaceuticals Ltd 1.69 1.58
YEVN Your Event Inc 0.35 0.36
YUII Yuhe International Inc 0.01 0.01
ZIMFF Zinco Mining Corp 0.02 0.03
Data through 10/21/2014 15:55:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.