The Adobe Flash Player is required to view this multimedia interactive. Get it here.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AOS A O Smith Corp 70.31 70.27
SLMNP A Schulman Inc 1062.99 1051.25
AAC AAC Holdings Inc 39.30 39.05
ACNV Accelera Innovations Inc 3.25 3.00
ACET Aceto Corp 23.63 24.18
ADVC Advant-E Corp 0.80 0.75
AET Aetna Inc 114.54 114.86
ABSSF Airboss of America Corp 13.51 13.64
AJSB Ajs Bancorp Inc 14.00 13.85
APRDN Alabama Power Co 95.55 97.00
ALR Alere Inc 51.28 51.12
ANLBF Alexander Nubia International Inc 0.11 0.08
AMHPRB American Homes 4 Rent 25.56 25.48
AMHPRA American Homes 4 Rent 25.93 25.92
ALN American Lorain Corp 1.44 1.44
AMTPRB American Tower Corp 103.22 103.37
AHS AMN Healthcare Services Inc 26.19 26.58
AFSIPRD AmTrust Financial Services Inc 25.67 25.69
ADI Analog Devices Inc 67.11 66.85
ANTM Anthem Inc 164.23 165.33
AUMAU AR Capital Acquisition Corp 10.00 9.83
ATKJ Artec Inc NV 0.01 0.00
AFPRC Astoria Financial Corporation 25.54 25.32
ATRI Atrion Corp 380.98 380.91
ABTL Autobytel Inc 17.93 16.21
AVY Avery Dennison Corp 62.58 62.13
AVID Avid Technology Inc 17.01 16.90
AZZ AZZ Inc 48.81 49.50
BMRPF B&M European Value Retail SA 5.17 5.02
BANC Banc of California Inc 13.51 13.40
BACPRY Bank of America Corporation 25.78 25.65
BACPRD Bank of America Corporation 25.52 25.52
BKEAY Bank of East Asia, Ltd. 4.54 4.40
BKPRC Bank of New York Mellon Corp 25.00 24.65
BSCA Bank Of Santa Clarita Ca 9.60 9.50
BTDPF Barratt Developments PLC 9.30 9.25
NFGRF BeijingWest Industries International Ltd 0.06 0.06
BELLY Belle International Holdings Ltd 14.04 14.26
BGEPRB BGE Capital Trust II 26.02 25.70
BIOQ Bioqual Inc 16.80 17.05
TECH Bio-Techne Corp 102.63 103.19
BLUF BluForest Inc 0.01 0.01
BHKLY BOC Hong Kong Holdings Ltd 86.05 82.65
BLVDU Boulevard Acquisition Corp 13.24 10.40
BRLAF British Land Co PLC 13.50 13.60
CVC Cablevision Systems Corp 24.99 25.09
CDNS Cadence Design Systems Inc 19.91 19.85
CRPB California Republic Bancorp 29.95 29.75
CBS.A CBS Corp 66.98 67.11
CIBSF Celyad SA 73.78 72.42
CF CF Industries Holdings Inc 321.01 320.57
CMRX Chimerix Inc 42.89 43.41
CBPO China Biologic Products Inc 108.97 107.99
CGWB China Gewang Biotechnology Inc 2.78 2.75
CIEN Ciena Corp 23.24 23.31
CI Cigna Corp 135.85 135.00
CRUS Cirrus Logic Inc 38.15 37.49
CFG Citizens Financial Group Inc 26.92 26.95
CYNPRC City National Corp 24.83 23.92
CKHUF CK Hutchison Holdings Ltd 21.94 21.85
FIX Comfort Systems USA Inc 22.64 23.01
SCOR comScore Inc 56.27 56.57
CMT Core Molding Technologies Inc 27.49 27.50
CORI Corium International Inc 13.40 12.89
CHDGF COSCO International Holdings Ltd 0.71 0.66
COSN CoSine Communications Inc 3.79 3.70
CTMMA CTM Media Holdings Inc 177.01 200.01
CTRP Ctrip.com International Ltd 84.61 76.00
CYNI Cyan Inc 5.04 5.05
DNPLY Dai Nippon Printing Co Ltd 10.76 10.76
DKILY Daikin Industries Ltd 153.36 147.85
DXB Deutsche Bank Contingent Capital Trust II 26.65 26.57
DDT Dillard's Capital Trust I 26.13 26.15
DPLO Diplomat Pharmacy Inc 38.97 38.74
DIRI Direct Insite Corp 0.93 0.92
MRSKY DMG MORI SEIKI Co. 19.34 19.11
DM Dominion Midstream Partners LP 42.23 42.65
DSGT DSG Global Inc 2.65 2.60
DY Dycom Industries Inc 58.92 59.97
DXPRB Dynex Capital Inc 24.79 24.78
EGBN Eagle Bancorp Inc 40.57 40.52
EGRX Eagle Pharmaceuticals Inc 65.13 65.15
EBIX Ebix Inc 36.93 37.92
KPIFF Edgewater Wireless Systems Inc 0.45 0.33
EHIC eHi Car Services Ltd 15.74 15.55
ELEEF Element Financial Corp 15.10 15.00
LONG eLong Inc 22.31 24.00
ETE Energy Transfer Equity LP 69.80 69.81
EGRKN Entergy Arkansas Inc 96.00 95.00
EFX Equifax Inc 100.29 100.58
EL Estee Lauder Cos Inc 90.21 89.88
EURN Euronav NV 13.94 12.99
XLS Exelis Inc 24.82 24.77
EXPE Expedia Inc 113.00 105.96
ESRX Express Scripts Holding Co 90.50 90.99
FRCOF Fast Retailing Co Ltd 418.74 418.32
FURCF Faurecia SA 48.00 47.20
FRRVF Ferrovial SA 22.16 22.09
FITBI Fifth Third Bancorp 28.40 28.12
FBGRF Finbond Group Ltd 0.40 0.40
FCCO First Community Corp 12.61 12.60
FRCPRB First Republic Bank 26.01 25.99
FMERPRA Firstmerit Corp 25.26 25.29
FOMX Foamix Pharmaceuticals Ltd 11.81 11.79
FL Foot Locker Inc 63.45 64.38
FOSUY Fosun International Ltd 67.21 65.44
FRS Frisch's Restaurants Inc 33.65 30.90
DVNHF Frontier Services Group Ltd 0.26 0.25
GABPRH Gabelli Equity Trust Inc. 24.37 24.34
GABPRD Gabelli Equity Trust Inc. 25.65 25.65
GABPRG Gabelli Equity Trust Inc. 24.13 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 26.09 25.05
GLOGPRA GasLog Ltd 25.93 25.50
GAMPRB General American Investors Company, Inc. 26.88 26.47
GNMSF Genmab A/S 86.00 79.50
FTCY Global Future City Holding Inc 1.75 1.45
GTMEF Globe Telecom Inc 58.45 56.93
GOGO Gogo Inc 22.40 22.40
GMDTF Golden Meditech Holdings Ltd 0.23 0.23
GS Goldman Sachs Group Inc 207.79 206.20
GSPRD Goldman Sachs Group Inc 20.76 20.84
GT Goodyear Tire & Rubber Co 31.74 31.98
GHC Graham Holdings Co 1085.95 1099.00
GTN Gray Television Inc 15.46 15.38
GTN.A Gray Television Inc 13.18 12.80
GWGWF GWR Global Water Resources Corp 5.85 5.95
HTNGF Haitong Securities Co Ltd 3.20 3.10
HSNGY Hang Seng Bank Ltd 20.51 20.46
HNT Health Net Inc 61.19 61.86
HLPRB Hecla Mining Co 57.02 54.10
HLDVF Henderson Land Development Co Ltd 8.37 8.33
HPVBF Hispania Activos Inmobiliarios SA 14.60 14.80
HMST HomeStreet Inc 23.74 23.56
HKXCF Hong Kong Exchanges and Clearing Ltd 38.46 38.49
HSP Hospira Inc 88.28 88.37
HUSIPRD HSBC USA Inc 25.51 25.90
HUBS HubSpot Inc 53.19 53.63
HUWHF Hutchison Whampoa Ltd 15.12 14.92
HUWHY Hutchison Whampoa Ltd 30.55 30.20
IACI IAC/InterActiveCorp 75.94 75.17
ICOA Icoa Inc 0.01 0.00
IMJX Imagexpres Corp 0.01 0.00
IMAX Imax Corp 39.13 39.39
ITYBF Imperial Tobacco Group PLC 51.31 51.04
IMPV Imperva Inc 60.11 59.86
BLOX Infoblox Inc 25.43 25.87
INNL Innocoll AG 10.71 10.70
IDTI Integrated Device Technology Inc 22.62 22.58
IXSV Intersecurity Holdings Corp 0.01 0.00
INTU Intuit Inc 106.75 104.74
IRMD iRadimed Corp 18.99 18.77
IRLD Ireland Inc 0.51 0.50
ITGL IT Group Holdings Inc 0.00 0.00
ITOCY Itochu Corp 27.37 26.73
JAPAY Japan Tobacco Inc 19.28 19.18
JAPAF Japan Tobacco Inc 38.23 38.70
SJM JM Smucker Co 120.40 120.41
JOLE Jolen Inc 2.00 1.83
JRNGF Journey Energy Inc 3.70 3.89
JBARF Julius Baer Gruppe AG 54.85 54.30
KBDHY Kabel Deutschland Holding AG 67.12 66.33
KLNDF Klondex Mines Ltd 2.73 2.77
LHOPRI LaSalle Hotel Properties 25.50 25.36
LEA Lear Corp 117.16 117.90
LBTYK Liberty Global PLC 53.78 53.66
LBTYA Liberty Global PLC 57.50 56.43
LVNTA Liberty Ventures 44.70 44.07
LTM Life Time Fitness Inc 71.89 71.91
LPX Louisiana-Pacific Corp 18.36 18.44
LYTS LSI Industries Inc 9.30 9.28
MBUMY Mabuchi Motor Co., Ltd. 15.64 15.43
MGA Magna International Inc 57.81 57.49
MHPRA Maiden Holdings Ltd 26.97 26.79
MENT Mentor Graphics Corp 25.76 25.72
CASH Meta Financial Group Inc 40.44 41.63
MTRT Metal Arts Co Inc 0.03 0.03
MGPI MGP Ingredients Inc 18.24 18.00
MSVB Mid-Southern Savings Bank 12.00 11.40
MNBEY Minebea Co Ltd 37.41 37.38
MSBHF Mitsubishi Corp 22.86 21.60
MIELY Mitsubishi Electric Corp 27.56 27.52
MZHOF Mizuho Financial Group Inc 2.07 2.00
MMLTF MMG Ltd 0.43 0.39
MOH Molina Healthcare Inc 71.00 71.38
MWO Morgan Stanley Capital Trust V 25.34 25.37
MSBF MSB Financial Corp 11.89 11.75
MFLX Multi-Fineline Electronix Inc 25.63 26.00
NDAQ NASDAQ OMX Group, Inc. 52.65 52.42
NCOM National Commerce Corp 25.02 25.35
NGELF New Guinea Energy Ltd 0.01 0.01
NXGPF Next PLC 117.20 115.79
NEP NextEra Energy Partners LP 45.24 45.93
NMKPRC Niagara Mohawk Power Corp 96.55 94.85
NCBS Nicolet Bankshares Inc 29.85 29.60
NTT Nippon Telegraph & Telephone Corp 36.00 36.02
NDEKY Nitto Denko Corporation 37.99 37.29
NORD Nord Anglia Education Inc 26.86 26.73
NTRSP Northern Trust Corp 25.79 25.49
NVMI Nova Measuring Instruments Ltd 12.16 12.19
NPSKY NSK Ltd 33.16 32.88
OJIPY Oji Holdings Corp 45.65 45.21
OCRPRA Omnicare Capital Trust I 117.90 94.52
OCRPRB Omnicare Capital Trust II 117.63 96.80
OPY Oppenheimer Holdings Inc 25.09 24.87
ORBN Oregon Bancorp Inc 11.00 10.99
OUTR Outerwall Inc 78.05 77.94
OXLCO Oxford Lane Capital 24.99 24.98
PLL Pall Corporation 124.63 124.61
PANW Palo Alto Networks Inc 162.93 160.58
PZZA Papa John's International Inc 68.23 68.49
PGYC Patriot Energy Corp 0.00 0.00
PPTM Peopleline Telecom Inc 0.00 0.00
PBNI Peoples Bancorp (Auburn IN) 32.68 32.50
PCYC Pharmacyclics Inc 261.12 260.47
PMC Pharmerica Corp 32.36 32.10
PLAB Photronics Inc 10.23 10.28
PPCCY PICC Property and Casualty Co Ltd 61.54 60.46
PNGAY Ping An Insurance (Group) Co. of China Ltd 31.30 29.25
PLXS Plexus Corp 45.45 45.64
PBIB Porter Bancorp Inc 1.50 1.25
PRBCF Precise Biometrics AB 0.21 0.20
PTC PTC Inc 41.06 41.52
PSAPRW Public Storage 24.04 23.95
PSAPRV Public Storage 24.29 24.10
PSAPRU Public Storage 25.21 25.00
PSAPRA Public Storage 25.74 25.00
DGX Quest Diagnostics Inc 79.17 78.33
QUNR Qunar Cayman Islands Ltd 52.35 53.09
RBSPRE RBS Capital Funding Trust V 24.65 24.41
RBSPRI RBS Capital Funding Trust VI 25.10 24.71
RBGPF Reckitt Benckiser Group PLC 91.96 90.85
RHT Red Hat Inc 78.81 78.93
REGN Regeneron Pharmaceuticals Inc 513.93 518.20
RGSJF Regus PLC 4.10 3.70
RNRPRE RenaissanceRe Holdings Ltd 24.71 24.65
RNSDF Renault SA 109.72 106.30
RNHEF Renhe Commercial Holdings Co Ltd 0.07 0.06
RENN Renren Inc 3.69 3.65
ROP Roper Technologies Inc 177.15 177.64
RBSPRP Royal Bank of Scotland Group (The) PLC 24.86 24.85
RBSPRR Royal Bank of Scotland Group (The) PLC 24.89 24.65
RBSPRM Royal Bank of Scotland Group (The) PLC 25.01 25.00
RBSPRL Royal Bank of Scotland Group (The) PLC 24.48 24.13
RUBSF Rubis 69.12 68.67
SAGE Sage Therapeutics Inc 69.05 70.00
SANPRB Santander Finance Preferred SA Unipersonal 22.73 22.09
SNPHY Santen Pharmaceutical Co Ltd 15.44 15.45
BFSPRC Saul Centers Inc 26.00 25.99
SHLRF Schindler Holding AG 173.40 152.00
SHVTF Select Harvests Ltd 8.21 8.10
SEM Select Medical Holdings Corp 16.61 16.72
SVCTF Senvest Capital Inc 156.88 156.73
SHAK Shake Shack Inc 92.42 90.52
GAME Shanda Games Ltd 6.93 6.95
SSDOY Shiseido Co Ltd 20.76 20.69
SHTGF Shun Tak Holdings Ltd 0.58 0.53
SIEN Sientra Inc 21.75 21.87
SBNY Signature Bank 141.92 142.52
SBAM Simba Mines Inc 0.00 0.00
SIRO Sirona Dental Systems Inc 98.45 98.44
SWKS Skyworks Solutions Inc 104.68 105.99
STRZA Starz 40.98 41.40
STTPRC State Street Corp 25.03 25.06
STLJF Stella-Jones Inc 38.09 37.91
STRP Straight Path Communications Inc 25.67 25.46
SUIPRA Sun Communities Inc 26.75 25.96
SUNE SunEdison Inc 30.66 29.61
SUWN Sunwin Stevia International 0.38 0.38
GEVA Synageva BioPharma Corp 218.17 216.90
SYNA Synaptics Inc 96.42 94.85
TAYD Taylor Devices 13.34 13.27
TTDKY TDK Corp 77.93 77.78
TSCC Technology Solutions Co 0.02 0.02
TNK Teekay Tankers Ltd 7.25 7.05
TFX Teleflex Inc 129.73 129.53
NRTNF The Intertain Group Ltd 15.46 15.13
TWC Time Warner Cable Inc 171.17 168.21
TMUSPRA T-Mobile US Inc 66.50 63.66
TMOAF TomTom NV 11.08 11.01
TMK Torchmark Corp 57.69 58.10
TTC Toro Co 69.66 70.28
TYGPRB Tortoise Energy Infrastructure Corp. 10.12 9.92
TNP Tsakos Energy Navigation Ltd 9.90 9.93
TCX Tucows Inc 24.35 24.55
TYMI Tyme Technologies Inc 7.75 7.75
TSNU Tyson Foods Inc 52.30 49.50
USBPRO U.S. Bancorp 25.09 24.94
OLED Universal Display Corp 53.49 53.65
LFDEF UrtheCast Corp 2.55 2.05
USPH US Physical Therapy Inc 50.31 51.12
VRX Valeant Pharmaceuticals International Inc 237.10 235.00
VPGLF Value Partners Group Ltd 2.25 2.14
VMRFF Village Main Reef Ltd 1.03 0.82
VSTO Vista Outdoor Inc 46.65 46.56
VC Visteon Corp 109.59 109.92
VODPF Vodafone Group PLC 3.93 3.83
VOD Vodafone Group PLC 39.23 38.68
VOYA Voya Financial Inc 46.03 45.91
WACLY Wacoal Holdings Corporation 61.28 61.07
WSCO Wall Street Media Co Inc 0.51 0.51
WBSPRE Webster Financial Corp 25.54 25.46
WJRYY West Japan Railway Co 60.50 60.10
WPPGF WPP PLC 24.24 24.46
XTMM Xtreme Motorsports International Inc 0.00 0.00
YAMCY Yamaha Corp 20.40 20.33
YOKU Youku Tudou Inc 30.72 27.40
YUXXF Yuexiu Real Estate Investment Trust 0.54 0.51
ZBPRA Zions Bancorp 23.25 22.60
ZSPH ZS Pharma Inc 57.91 56.74
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
CATV 4Cable TV International Inc 0.02 0.03
ABBY Abby Inc 0.05 0.05
ACST Acasti Pharma Inc 0.35 0.35
AERN AER Energy Resources Inc 0.00 0.00
ARLP Alliance Resource Partners LP 30.73 31.04
ARSC American Security Resources Corp 0.00 0.00
AP Ampco-Pittsburgh Corp 15.72 15.72
AXLFF Anderson Energy Inc 0.04 0.05
ACI Arch Coal Inc 0.66 0.69
ARHN Archon Corp 17.00 15.50
AI Arlington Asset Investment Corp. 20.98 21.00
ARRPRB ARMOUR Residential REIT Inc 23.38 23.44
ACTL Artec Global Media Inc 0.85 0.75
ACLLF Atco Ltd 34.85 34.88
AROSF Aurora Spine Corp 0.67 0.70
AVPMF Avrupa Minerals Ltd 0.08 0.09
AWLCF Awilco Drilling PLC 6.68 6.71
AXMM Axiom Corp 0.16 0.17
BKKLY Bangkok Bank PCL 27.29 27.50
BRANF Baran Group Ltd 4.00 4.50
BCCI Baristas Coffee Co Inc 0.03 0.03
BZIC Beamz Interactive Inc 0.01 0.01
BIOL Biolase Inc 1.66 1.76
BTESF Biotest AG 83.76 101.04
BOUBF Bourbon SA 19.64 18.21
BMIX Brazil Minerals Inc 0.00 0.00
BLIN Bridgeline Digital Inc 1.62 1.65
BWLLF BW LPG Ltd 8.47 8.55
CDUAF Canadian Utilities Ltd 29.83 30.03
CDYCF Cardero Resources Corp 0.01 0.01
CVAT Cavitation Technologies Inc 0.05 0.04
CDII CD International Enterprises Inc 0.01 0.01
CDI CDI Corp 12.30 12.45
CLTX Celsus Therapeutics PLC 0.44 0.41
CSTW Central Steel & Wire Co 649.00 650.00
CKP Checkpoint Systems Inc 10.02 10.04
CIM Chimera Investment Corp 14.34 14.40
IICN China Intelligence Information Systems Inc 0.01 0.01
CPRN Citigroup Capital XIII 25.97 26.50
CMRZF Commerce Resources Corp 0.08 0.08
CBD Companhia Brasileira De Distribuicao 28.64 28.75
CLLZD Connacher Oil and Gas Ltd 2.24 2.36
MCF Contango Oil & Gas Co 14.88 14.62
CLHRF Coral Gold Resources Ltd 0.08 0.08
CRSXF Corsa Coal Corp 0.09 0.10
CMREPRB Costamare Inc 23.25 23.58
CRD.B Crawford & Company 7.54 7.52
CBCA Crown Baus Capital Corp 0.30 0.45
CWLDY Crown Resorts Ltd 19.56 19.98
CTIC CTI Biopharma Corp 1.71 1.71
CTIB CTI Industries Corp 3.69 3.52
CYDVF Cypress Development Corp 0.06 0.07
CYRBY Cyrela Brazil Realty SA Empreend e Part 3.41 3.46
DSCI Derma Sciences Inc 6.74 6.52
DEST Destination Maternity Corp 10.03 10.16
DXM Dex Media Inc 0.95 1.01
DGSE DGSE Companies Inc 0.56 0.57
DCOHF Dickson Concepts International Ltd 0.40 0.41
DIZTF Dignitana AB 1.74 1.89
DCTFF DirectCash Payments Inc 12.97 13.25
DRLAF Dorel Industries Inc 28.36 35.27
BOOM Dynamic Materials Corp 11.66 11.83
DMMIF Dynasty Metals & Mining Inc 0.51 0.51
DX Dynex Capital Inc 7.68 7.67
ETBI Eastgate Biotech Corp 0.01 0.01
ECDP Eco Depot Inc 0.00 0.00
ENZR Energizer Resources Inc 0.09 0.08
ENGFF Energulf Resources Inc 0.06 0.07
ETOLF Enterprise Group Inc 0.18 0.19
EQUR E-Qure Corp 0.29 0.33
ESCRP Escalera Resources Co 3.17 6.08
EVCNF Even Construtora E Incorporadora SA 1.28 2.09
FTFS F&T Financial Services Inc 68.00 68.05
DAVE Famous Dave's of America Inc 22.64 22.65
FPMI FluoroPharma Medical Inc 0.34 0.32
FCSMF Focus Graphite Inc 0.22 0.22
FNRG ForceField Energy Inc 0.12 0.08
FELP Foresight Energy LP 13.80 13.50
FDCFF Forum Uranium Corp 0.05 0.05
FTR Frontier Communications Corp 5.15 5.31
FXCM FXCM Inc 1.22 1.28
WILC G Willi-Food International Ltd 5.48 5.42
GFN General Finance Corp 5.93 6.00
GWRU Genesee & Wyoming Inc 109.60 119.74
GGB Gerdau SA 3.00 2.99
GLRKF Glenmark Capital Corp 0.12 0.08
GBLHF Global Hunter Corp 0.01 0.02
GLOCF Glomac Bhd 0.27 0.29
GDPAN Goodrich Petroleum Corp 10.15 24.45
GRRP Granite Broadcasting Corp 0.00 0.00
GRNE Green Endeavors Inc 0.00 0.00
GTSO Green Technology Solutions Inc 0.33 0.35
GRLT Grillit Inc 0.00 0.00
GIFI Gulf Island Fabrication Inc 12.97 12.32
HHCSY Healthscope Ltd 10.10 10.20
HERXF Heroux-Devtek Inc 7.94 7.86
HGG HHGregg Inc 3.93 3.90
HIIT Hii Technologies Inc 0.29 0.28
HH Hooper Holmes Inc 0.36 0.31
HWCC Houston Wire & Cable Co 9.07 9.03
BOSSY Hugo Boss AG 23.42 23.45
HGT Hugoton Royalty Trust 4.56 4.49
HYGS Hydrogenics Corp 9.19 9.00
IMSC Implant Sciences Corp 0.70 0.66
IHC Independence Holding Co 11.31 11.43
IFLM Independent Film Development Corp 0.00 0.00
IDCN Indocan Resources Inc 0.00 0.00
NRTI Inergetics Inc 0.00 0.00
ILNS Intellect Neurosciences Inc 0.25 0.24
IPRA Intelsat SA 30.14 32.30
IMMA Interactive Multi-Media Auction Corp 0.04 0.04
ISH International Shipholding Corp 8.83 8.80
IO ION Geophysical Corp 1.62 1.62
IOUFF IOU Financial Inc 0.33 0.35
JRNGF Journey Energy Inc 3.70 3.89
KPCKF Kasikornbank Public Co Ltd 5.85 5.95
LSDC Landstar Development Group Inc 0.02 0.02
LTTC Lattice Inc 0.04 0.04
ROAOF LGX Oil & Gas Inc 0.04 0.04
LFUGY Li & Fung Ltd 1.78 1.78
LBSR Liberty Star Uranium & Metals Corp 0.00 0.00
LPHIQ Life Partners Holdings Inc 0.01 0.01
LMRMF Lomiko Metals Inc 0.04 0.04
LPTN Lpath Inc 0.30 0.29
LL Lumber Liquidators Holdings Inc 21.04 20.92
LUPAY Lupatech SA 0.01 0.01
CLI Mack-Cali Realty Corp 17.19 17.23
MDPCF Madison Pacific Properties Inc 1.90 2.07
MTENY Mahanagar Telephone Nigam Ltd 0.50 0.47
MXWL Maxwell Technologies Inc 5.58 5.60
MNI McClatchy Co 1.19 1.25
MLLOF Medallion Resources Ltd 0.03 0.03
MEAOF Metanor Resources Inc 0.04 0.02
MTST MetaStat Inc 0.34 0.28
MILLPRC Miller Energy Resources Inc 3.84 8.30
MILLPRD Miller Energy Resources Inc 3.21 7.10
MLRKF Millrock Resources Inc 0.19 0.20
MLCG ML Capital Group Inc 0.01 0.01
TQLA Montalvo Spirits Inc 0.02 0.02
MNVWF Mountainview Energy Ltd 0.02 0.02
MCIC MultiCorp International Inc 0.00 0.00
NATH Nathan's Famous Inc 40.03 40.67
NACB National Capital Bank DC 293.00 290.00
NGRC National Graphite Corp 0.05 0.05
NYRT New York REIT Inc 8.97 9.00
NWSAL News Corp 14.00 15.00
NEWS NewStar Financial Inc 9.88 9.43
XGEN NexGen Holdings Corp 0.00 0.00
GPNE Next Graphite Inc 0.01 0.01
NVET Nexvet Biopharma PLC 5.75 5.98
NDLS Noodles & Co 14.81 14.84
NSC Norfolk Southern Corp 95.54 95.73
NVG Nuveen Dividend Advantage Municipal Income Fund 13.83 13.79
NUM Nuveen MI Quality Income Muni Fund Inc 13.51 13.51
TFAOF O2 Czech Republic a.s. 6.80 14.75
OCTX Octagon 88 Resources Inc 0.14 0.12
OMEX Odyssey Marine Exploration Inc 0.50 0.51
OFGPRA OFG Bancorp 22.22 22.42
ORXIF Orex Minerals Inc 0.18 0.18
ORZCF Orezone Gold Corp 0.28 0.30
OESX Orion Energy Systems Inc 2.23 2.56
ORYN Oryon Technologies Inc 0.01 0.01
POIL Pacific Oil Co 0.01 0.05
PPTM Peopleline Telecom Inc 0.00 0.00
PPBN Pinnacle Bankshares Corp 17.45 17.45
POHEF Planet Health Corp 0.81 0.90
IPDN Professional Diversity Network Inc 2.51 2.65
QEDN QED Connect Inc 0.00 0.00
QRHC Quest Resource Holding Corp 1.12 1.10
QUMU Qumu Corp 8.05 8.15
RAIO Radioio Inc 0.00 0.01
RYN Rayonier Inc 25.27 25.09
RGSE Real Goods Solar Inc 2.36 2.40
RFP Resolute Forest Products Inc 12.20 12.16
RSO Resource Capital Corp 4.22 4.23
RMRK Rimrock Gold Corp 0.00 0.00
RLJE RLJ Entertainment Inc 0.67 0.67
RST Rosetta Stone Inc 6.61 6.60
RBCN Rubicon Technology Inc 2.99 2.99
SDRXP SandRidge Energy Inc 24.95 45.00
SIMH Sanomedics Inc 0.01 0.01
SCOO School Specialty Inc 100.95 95.00
SCPJ Scope Industries 182.00 200.00
SRCRF Scorpio Gold Corp 0.08 0.09
SFRX Seafarer Exploration Corp 0.00 0.00
SHLO Shiloh Industries Inc 10.19 10.29
SHZUY Shizuoka Bank Ltd 111.50 113.25
SMSUF SMS Management & Technology Ltd 2.45 2.51
SOEN Solar Enertech Corp 0.00 0.00
JOBI Soleil Capital LP 7.00 8.00
NZTCY Spark New Zealand Ltd 9.92 10.11
NZTCF Spark New Zealand Ltd 1.94 2.00
SPEX Spherix Inc 0.57 0.57
STVF Stevia First Corp 0.17 0.17
STWS STW Resources Holding Corp 0.49 0.48
SYX Systemax Inc 8.85 8.87
TAYO Taylor Consulting Inc 0.12 0.10
VIV Telefonica Brasil SA 14.58 14.59
TDC Teradata Corp 39.59 39.52
JOE The St. Joe Co 15.40 15.60
TC Thompson Creek Metals Co Inc 1.08 1.13
TGRO Tiger Oil and Energy Inc 0.02 0.02
TCYMF Tingyi (Cayman Islands) Holding Corp 2.03 2.07
THS Treehouse Foods Inc 70.07 70.11
TROX Tronox Ltd 17.41 17.75
USEG U S Energy Corp 1.00 1.03
USAP Universal Stainless & Alloy Products, Inc. 18.17 18.20
UACL Universal Truckload Services Inc 20.01 19.84
USEI US Energy Initiatives Corp Inc 0.00 0.00
VPCO Vapor Corp 0.39 0.40
VTEQ VeriTeQ Corp 0.00 0.00
VSAR Versartis Inc 14.79 14.45
VRS Verso Corp 0.89 0.95
WWEXF WAI Capital Investments Corp 0.03 0.06
WGNR Wegener Corp 0.02 0.01
WTW Weight Watchers International Inc 6.17 6.30
WPWR Well Power Inc 0.00 0.00
WGPLF Wellgreen Platinum Ltd 0.30 0.30
WTWB West Town Bank & Trust 14.99 14.90
WJAVF Westjet Airlines Ltd 21.46 21.49
WFWL WiFi Wireless Inc 0.04 0.03
WILN Wi-Lan Inc 2.01 2.02
WIN Windstream Holdings, Inc. 8.28 8.21
WIRX Wireless Xcessories Group Inc 0.70 0.67
WDDD Worlds Inc 0.09 0.08
WPGPRI WP Glimcher Inc 26.20 25.80
WPG WP Glimcher Inc 14.28 14.26
YUMA Yuma Energy Inc 0.77 0.76
Data through 05/22/2015 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



About our ads

About our ads

Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.