The Adobe Flash Player is required to view this multimedia interactive. Get it here.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ABMD Abiomed Inc 77.26 76.90
AYI Acuity Brands Inc 197.90 197.02
AAP Advance Auto Parts Inc 172.54 173.61
ANCUF Alimentation Couche-Tard Inc 45.00 44.93
ALGT Allegiant Travel Co LLC 212.09 209.80
ALLE Allegion PLC 63.20 63.86
AGNPRA Allergan PLC 1109.15 1090.49
DOX Amdocs Ltd 58.22 57.42
UHAL Amerco Inc 354.12 352.99
AFG American Financial Group Inc 69.35 69.39
AMWD American Woodmark Corp 65.68 64.62
AFSI AmTrust Financial Services Inc 69.15 68.31
ALNPF ANA HOLDINGS INC 3.08 2.93
AUMAU AR Capital Acquisition Corp 9.98 9.83
ACGL Arch Capital Group Ltd 72.06 70.65
ARWA Arowana Inc 9.83 10.02
ASBB ASB Bancorp Inc 22.78 22.75
AFPRC Astoria Financial Corporation 25.37 25.32
AF Astoria Financial Corporation 14.90 14.78
AVGR Avinger Inc 15.21 15.07
BCLYF Barclays PLC 4.45 4.43
BCS Barclays PLC 17.83 17.86
BDX Becton Dickinson & Co 151.91 152.08
BGEPRB BGE Capital Trust II 26.06 25.70
TECH Bio-Techne Corp 110.01 109.96
BOFI BofI Holding Inc 119.21 119.83
BDGE Bridge Bancorp Inc 26.73 27.93
BF.B Brown-Forman Corp 106.76 106.00
BF.A Brown-Forman Corp 117.31 115.86
BWLD Buffalo Wild Wings Inc 195.19 195.83
BLDR Builders FirstSource Inc 14.75 14.50
CVC Cablevision Systems Corp 28.05 27.79
CSTE Caesarstone Sdot-Yam Ltd 70.55 70.55
CBM Cambrex Corp 49.94 50.11
CPB Campbell Soup Co 49.17 49.16
CENP Centerpointe Community Bank 8.00 8.35
CHE Chemed Corp 146.94 146.68
CMG Chipotle Mexican Grill Inc 739.31 739.49
CHDN Churchill Downs Inc 132.00 132.66
CINF Cincinnati Financial Corp 55.27 55.35
CLOK Cipherloc Corp 6.75 6.10
CPRJ Citigroup Inc 27.93 28.00
CPRP Citigroup Inc 29.78 29.93
CLTH Clean Tech Biofuels Inc 0.04 0.03
CLDS Cloud Security Corp 7.40 7.00
CPXP Coupon Express Inc 0.00 0.00
CSRXF CSR PLC 14.03 14.01
CUBIPRC Customers Bancorp Inc 25.94 25.84
CYT Cytec Industries Inc 74.24 74.20
DHR Danaher Corp 91.86 90.99
DWRE Demandware Inc 74.60 74.57
XRAY DENTSPLY International Inc 56.06 56.25
DXB Deutsche Bank Contingent Capital Trust II 26.78 26.57
DDT Dillard's Capital Trust I 26.13 26.15
DHI DR Horton Inc 29.47 29.29
RDY Dr Reddy Laboratories Ltd 62.00 62.35
EFIN Eastern Michigan Financial Corp 19.00 18.50
EMJ Eaton Vance New Jersey Municipal Bond Fund 13.99 14.50
ELXS ELXSI Corp 20.00 16.95
EBSH Empire Bancshares Inc 13.75 14.00
EQIX Equinix Inc 282.58 281.36
EURN Euronav NV 15.45 12.99
EVR Evercore Partners Inc 59.15 59.06
EVH Evolent Health Inc 21.48 21.60
EXPR Express, Inc. 18.98 18.95
EXR Extra Space Storage Inc 72.83 72.46
FRCOY Fast Retailing Co Ltd 49.84 49.19
FRRVY Ferrovial SA 23.96 23.70
FNF Fidelity National Financial Inc 39.17 39.24
LION Fidelity Southern Corp 19.12 18.98
FGRPF Fingerprint Cards AB 23.46 19.52
FAF First American Financial Corp 40.77 40.50
FDEF First Defiance Financial Corp 38.95 38.30
FRCPRB First Republic Bank 26.07 26.09
FRIE Friends Bank New Smyrna Beach 1.25 1.05
FSBW FS Bancorp Inc 23.20 22.78
GABPRH Gabelli Equity Trust Inc. 24.34 24.34
GIS General Mills Inc 58.04 57.98
GPLS Geopulse Exploration Inc 0.01 0.01
GIG GigOptix Inc 2.22 1.95
GIL Gildan Activewear Inc 35.06 34.83
GSOL Global Sources Ltd 7.57 7.62
GWB Great Western Bancorp Inc 26.01 25.58
HIG Hartford Financial Services Group Inc 48.00 47.94
HCSG Healthcare Services Group Inc 34.81 35.31
HPY Heartland Payment Systems Inc 57.26 57.41
HSKA Heska Corp 34.40 32.98
HOLX Hologic Inc 40.75 39.35
HRL Hormel Foods Corp 59.34 59.36
HSP Hospira Inc 89.40 89.44
ICLR Icon PLC 80.86 78.75
ICCC ImmuCell Corp 11.05 10.74
INCR INC Research Holdings Inc 47.62 44.02
IBCP Independent Bank Corp (Ionia MI) 14.21 14.09
INGR Ingredion Inc 88.41 87.20
TILE Interface Inc 25.85 25.59
XON Intrexon Corp 63.42 62.50
JKHY Jack Henry & Associates, Inc 70.09 70.25
LHOPRI LaSalle Hotel Properties 25.41 25.36
LGRVF Legrand SA 60.30 60.00
LMAT LeMaitre Vascular Inc 13.40 12.91
LMNK Lifestyle Medical Network Inc 1.05 1.00
LGND Ligand Pharmaceuticals Inc 107.78 107.71
LGF Lions Gate Entertainment Corp 39.02 39.08
LKQ LKQ Corp 31.34 31.52
LYBC Lyons Bancorp Inc 49.50 49.10
MAS Masco Corp 26.40 26.54
MA MasterCard Inc 98.41 97.95
MD Mednax Inc 82.01 81.42
MHGUP Meritage Hospitality Group 17.00 12.00
MTLHY Mitsubishi Chemical Holdings Corp 34.00 33.52
MDLZ Mondelez International Inc 45.27 43.29
MNST Monster Beverage Corp 152.18 151.87
MWW Monster Worldwide Inc 6.91 6.84
MWG Morgan Stanley Capital Trust IV 25.60 25.57
MSCI MSCI Inc 68.02 67.24
NBHC National Bank Holdings Corp 21.79 21.70
NTOIY Neste Corp 14.26 14.23
NYCB New York Community Bancorp Inc 18.98 18.80
NWL Newell Rubbermaid Inc 42.58 42.61
NCBS Nicolet Bankshares Inc 33.70 33.50
NLSN Nielsen NV 49.06 48.94
NKE Nike Inc 115.01 115.34
NTT Nippon Telegraph & Telephone Corp 39.16 39.05
NPPXF Nippon Telegraph & Telephone Corp 37.09 37.44
NTDTY NTT Data Corp 24.77 22.90
NTDMF NTT DoCoMo Inc 21.10 19.10
DCM NTT DoCoMo Inc 21.32 21.14
NTRI NutriSystem Inc 30.74 26.81
NVR NVR Inc 1490.00 1482.00
ORI Old Republic International Corporation 16.74 16.55
OCRPRB Omnicare Capital Trust II 118.16 96.80
OCR Omnicare Inc 96.77 96.54
ORLY O'Reilly Automotive Inc 238.15 244.31
ORA Ormat Technologies Inc 40.15 40.29
PPBI Pacific Premier Bancorp Inc 19.12 19.23
PREPRD PartnerRe Ltd 26.64 26.10
PREPRF PartnerRe Ltd 25.85 25.73
PGPHF Partners Group Holding 339.10 336.00
PEGA Pegasystems Inc 26.83 24.58
PGTI PGT Inc 15.43 15.62
PFBC Preferred Bank 31.73 31.79
PGND Press Ganey Holdings Inc 30.08 29.75
PFG Principal Financial Group 55.29 55.07
PSAPRV Public Storage 24.11 24.10
PSAPRW Public Storage 23.93 23.95
QGEN Qiagen NV 28.19 27.89
QTS QTS Realty Trust Inc 41.30 41.37
QNTO Quaint Oak Bancorp Inc 25.00 25.00
RMGI Rambo Medical Group Inc 0.29 0.25
RBSPRE RBS Capital Funding Trust V 24.48 24.41
RBSPRI RBS Capital Funding Trust VI 24.99 24.71
RNR RenaissanceRe Holdings Ltd 107.47 107.28
RSG Republic Services Inc 42.75 42.84
RAI Reynolds American Inc 85.35 84.90
ROL Rollins Inc 29.36 29.00
SGGEF Sage Group (The) PLC 7.86 7.56
BFSPRC Saul Centers Inc 26.12 25.99
SEE Sealed Air Corp 52.98 53.49
SIGI Selective Insurance Group 30.52 30.64
SKX Skechers USA Inc 148.99 129.06
SNA Snap-on Inc 164.38 164.47
SOCB Southcoast Financial Corp 9.37 9.40
SPB Spectrum Brands Holdings Inc 105.47 105.43
SSNC SS&C Technologies Holdings Inc 67.42 66.22
SWK Stanley Black & Decker Inc 104.51 108.67
SWU Stanley Black & Decker Inc 142.59 143.71
SGU Star Gas Partners LP 9.81 9.47
SHOO Steven Madden Ltd 41.06 43.97
RGR Sturm Ruger & Co Inc 60.15 59.86
STMNF Sumitomo Metal Mining Co Ltd 13.40 15.50
SVCBF Svenska Cellulosa AB 28.15 26.95
TTWO Take-Two Interactive Software Inc 31.81 31.72
TPX Tempur Sealy International Inc 71.41 71.49
TXRH Texas Roadhouse Inc 39.13 39.15
THG The Hanover Insurance Group Inc 81.33 79.48
WWAV The Whitewave Foods Company 51.55 51.46
TWC Time Warner Cable Inc 190.84 191.39
TMUSPRA T-Mobile US Inc 68.76 63.66
TYGPRB Tortoise Energy Infrastructure Corp. 10.00 9.92
TOWN Towne Bank 17.57 17.43
TMICF Trend Micro Inc 37.02 36.93
TSNU Tyson Foods Inc 52.81 49.50
UBS UBS Group AG 22.98 22.96
UMLS Ultimate Lifestyle Corp 1.86 0.15
UA Under Armour Inc 98.98 98.91
VR Validus Holdings Inc 46.33 46.00
VLYPRA Valley National Bancorp 25.75 25.20
WOOF VCA Inc 61.25 61.36
VGR Vector Group Ltd 25.26 25.09
VRSN VeriSign Inc 71.03 70.99
VDTH Videocon d2h Ltd 12.85 13.23
VRACY Viralytics Ltd 1.95 1.90
VG Vonage Holdings Corp 6.24 5.25
DIS Walt Disney Co 120.03 119.90
WMPN William Penn Bancorp Inc 24.00 21.95
WIPSI Wisconsin Public Service Corp 120.00 108.00
WLRHU WL Ross Holding Corp 11.24 10.99
WWE World Wrestling Entertainment Inc 19.36 17.95
XUE Xueda Education Group 5.08 5.05
YAMCY Yamaha Corp 23.01 22.30
YAMCF Yamaha Corp 22.79 20.20
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ETFM 2050 Motors Inc 0.40 0.42
DDD 3D Systems Corp 13.85 14.06
SLMNP A Schulman Inc 971.57 1015.00
ATNM Actinium Pharmaceuticals Inc 2.16 2.16
ADXDF Adex Mining Inc 0.00 0.00
ATE Advantest Corp 8.62 8.63
AERO AeroGrow International Inc 1.95 1.99
AGYS Agilysys Inc 8.08 8.14
AEM Agnico Eagle Mines Ltd 21.63 21.65
AGTK Agritek Holdings Inc 0.00 0.01
AJLGF AJ Lucas Group Ltd 0.23 0.28
AKKVF Akastor ASA 1.42 1.50
AKBIF Akebono Brake Industry Co Ltd 2.88 3.38
AAPRB Alcoa Inc 36.81 37.59
APRO Allegiant Professional Business Services Inc 0.00 0.00
AIQ Alliance HealthCare Services Inc 13.77 14.73
ANRZ Alpha Natural Resources Inc 0.05 0.20
ATGFF AltaGas Ltd 27.57 27.47
ALTV Alteva Inc 3.42 3.47
AMBS Amarantus Bioscience Holdings Inc 3.42 3.46
AMBTQ Ambient Corp 0.01 0.01
AGNCP American Capital Agency Corp 24.75 25.19
MTGE American Capital Mortgage Investment Corp 16.07 15.90
HIPH American Premium Water Corp 0.02 0.02
ARII American Railcar Industries Inc 41.54 42.08
ASYS Amtech Systems Inc 6.49 6.41
ANGGY Angang Steel Companylimited 19.99 20.48
AU Anglogold Ashanti Ltd 6.07 6.10
AULGF Anglogold Ashanti Ltd 5.89 6.61
APIC Apigee Corp 7.85 8.10
AMTGPRA Apollo Residential Mortgage Inc 23.92 23.70
AERG Applied Energetics Inc 0.00 0.00
AREX Approach Resources Inc 4.09 4.04
APPG Apptigo International Inc 0.02 0.02
AEYIF Arsenal Energy Inc 1.72 1.75
ACTL Artec Global Media Inc 0.17 0.20
AHKSF Asahi Kasei Corp 7.60 7.62
ASTI Ascent Solar Technologies Inc 0.26 0.25
BAOGF Aston Hill Advantage Oil & Gas Income Fund 2.41 2.88
YWRLF Athabasca Nuclear Corp 0.01 0.01
ARPPRE Atlas Resource Partners LP 21.25 23.61
ASTVF Austevoll Seafood ASA 5.20 5.20
AOCIF AutoCanada Inc 24.96 26.06
AAVL Avalanche Biotechnologies Inc 14.28 14.03
BCH Banco De Chile 62.99 63.12
BNDSY Banco de Sabadell S.A 4.31 4.70
BACPRL Bank of America Corporation 1108.19 1123.00
BKRKF Bank Rakyat Indonesia (Persero) Tbk 0.71 0.72
BAMXY Bayerische Motoren Werke AG 32.74 32.44
BAMXF Bayerische Motoren Werke AG 97.62 98.00
BCEKF Bear Creek Mining Corp 0.57 0.57
BESE Beeston Enterprises Ltd 0.00 0.00
BBOX Black Box Corp 15.66 15.49
BSM Black Stone Minerals LP 14.30 14.52
BERI Blue Earth Resources Inc 0.07 0.08
BTH Blyth Inc 4.58 4.70
BOWFF Boardwalk Real Estate Investment Trust 44.23 44.39
BOREF Borealis Exploration Ltd 6.26 6.57
BWA BorgWarner Inc 49.84 48.40
BBEPP BreitBurn Energy Partners LP 16.43 17.90
BWEN Broadwind Energy Inc 3.43 3.46
BAMGF Brookfield Asset Management Inc 14.05 15.34
BRTHF Brother Industries Ltd 13.21 14.98
CAP CAI International Inc 14.93 15.50
CWT California Water Service Group 20.42 21.98
CDUAF Canadian Utilities Ltd 27.15 27.16
CFPZF Canfor Corp 18.24 18.51
CPAMF CapitaLand Mall Trust 1.46 1.48
CSFFF Capstone Mining Corp 0.71 0.70
CRRDF Cardiff Energy Corp 0.10 0.10
CECO Career Education Corp 3.16 3.15
CAZFF Caza Oil & Gas Inc 0.03 0.03
KOOL Cesca Therapeutics Inc 0.69 0.70
CHGT Changing Technologies Inc 0.14 0.12
GTLS Chart Industries Inc 28.02 27.34
CKP Checkpoint Systems Inc 8.58 8.58
CHKPRD Chesapeake Energy Corp 65.00 67.18
CHKDG Chesapeake Energy Corp 60.00 61.00
CHKVP Chesapeake Energy Corp 530.00 533.00
CVR Chicago Rivet & Machine Co 26.41 25.50
CNIT China Information Technology Inc 2.41 2.37
CHOLY China Oilfield Services Ltd 24.70 24.81
CPRN Citigroup Capital XIII 25.51 26.50
CDEVY City Developments Ltd 6.87 6.86
CLW Clearwater Paper Corp 53.42 53.12
CNPAF CNP Assurances 16.90 17.12
CBHMF Cobham PLC 4.04 4.56
CLTR Code Navy 1.03 2.00
CDRB Code Rebel Corp 8.68 10.38
CFX Colfax Corp 38.50 38.27
CLRX CollabRx Inc 0.50 0.50
CRK Comstock Resources Inc 1.35 1.31
CLLZF Connacher Oil and Gas Ltd 0.77 0.80
CNOZ Cono Italiano Inc 0.00 0.00
CLHRF Coral Gold Resources Ltd 0.04 0.04
BCA Corpbanca SA 14.91 14.97
CRD.B Crawford & Company 6.98 7.07
BAP Credicorp Ltd 131.29 129.30
CWEGF Crew Energy Inc 3.68 3.72
CMLS Cumulus Media Inc 1.52 1.51
CYBE CyberOptics Corp 6.66 6.90
CYSPRB CYS Investments Inc 22.35 23.03
DAR Darling Ingredients Inc 12.86 12.65
DTLK Datalink Corp 6.85 6.77
DWCH Datawatch Corp 5.50 5.32
DCGD Discovery Gold Corp 0.00 0.00
DTNOY DNO ASA 10.10 11.27
DOM Dominion Resources Black Warrior Trust 1.41 1.36
DNFGY Dongfeng Motor Group Co Ltd 56.75 57.12
DRD DRDGold Ltd 1.20 1.21
EFFI EffTec International Inc 0.00 0.00
ERJ Embraer S.A. 26.58 27.69
EOX Emerald Oil Inc 1.68 1.60
ENRFF Enerflex Ltd 9.17 9.19
CIG Energy Company of Minas Gerais 2.77 3.51
EGYH Energy Holdings International Inc 0.01 0.01
EXIXF Energy XXI Ltd 21.25 37.00
ENRJ.PR Enerjex Resources Inc 4.61 7.40
ENI Enersis SA 14.39 14.47
EARI Entertainment Arts Research Inc 0.10 0.10
ENTBD Entest BioMedical Inc 0.02 0.02
EPAZ Epazz Inc 0.00 0.01
ESCRP Escalera Resources Co 2.31 6.08
ESQF eSecureSoft Co 0.00 0.00
ECPCY Estacio Participacoes SA 4.34 4.65
EUTLY Eutelsat Communications 7.46 7.49
EUTLF Eutelsat Communications 29.90 30.15
EWRC eWorld Companies Inc 0.00 0.00
EXAR Exar Corp 8.00 7.99
EXLPRB Excel Trust Inc 25.06 25.25
FABU FAB Universal Corp 0.00 0.00
AG First Majestic Silver Corp 3.02 3.06
FBAK First National Bank Alaska 1476.00 1477.00
FQVLF First Quantum Minerals Ltd 7.82 8.28
FRCPRF First Republic Bank 23.72 23.90
OAKSPRA Five Oaks Investment Corp 21.40 24.90
FLDM Fluidigm Corp 19.75 20.49
FORR Forrester Research Inc 32.24 33.06
FTEK Fuel Tech Inc 1.85 1.92
FXENP FX Energy Inc 11.61 12.42
GWRU Genesee & Wyoming Inc 99.12 119.74
GNMK GenMark Diagnostics Inc 8.48 8.44
GEFI Geo Finance Corp 0.00 0.00
GIDYL GI Dynamics Inc 0.09 0.10
GCA Global Cash Access Holdings Inc 5.21 5.46
GBLHF Global Hunter Corp 0.01 0.01
GFI Gold Fields Ltd 2.60 2.69
GARPY Golden Agri-Resources Ltd 23.25 23.92
GDPPRC Goodrich Petroleum Corp 4.16 5.17
GDPAN Goodrich Petroleum Corp 4.55 24.45
GDPPRD Goodrich Petroleum Corp 3.86 4.85
GOV Government Properties Income Trust 17.53 17.66
GLDD Great Lakes Dredge & Dock Corp 5.10 5.07
GWLLY Great Wall Motor Co Ltd 33.70 33.65
GWLLF Great Wall Motor Co Ltd 3.35 3.53
GRAS Greenfield Farms Food Inc 0.00 0.00
GUKYF Gulf Keystone Petroleum Ltd 0.40 0.45
GSPE Gulfslope Energy Inc 0.05 0.05
HKRCP Halcon Resources Corp 150.00 216.40
HNSBF Hansa Medical AB 3.40 3.72
HDNG Hardinge Inc 8.52 8.53
HMY Harmony Gold Mining Co Ltd 0.95 0.96
TINY Harris & Harris Group, Inc. 2.46 2.50
HHS Harte-Hanks Inc 4.59 4.70
HERO Hercules Offshore Inc 0.10 0.12
HOFD HomeFed Corp 41.99 42.50
HTGM HTG Molecular Diagnostics Inc 9.23 9.92
HCTPF Hutchison Port Holdings Trust 0.60 0.62
HPTG HydroPhi Technologies Group Inc 0.00 0.00
HYSNY Hysan Development Co Ltd 8.26 8.35
IFABF iFABRIC Corp 1.26 1.27
IMPUY Impala Platinum Holdings Ltd 3.54 3.57
IHLDY Imperial Holdings Ltd 13.26 13.36
IRCPRA Inland Real Estate Corp 25.95 26.00
IIIN Insteel Industries Inc 16.28 16.36
IDN Intellicheck Mobilisa Inc 0.91 0.91
IPRA Intelsat SA 27.35 27.29
ISHPRB International Shipholding Corp 93.00 98.25
ISCOD International Stem Cell Corp 4.40 6.06
ITEC Intertech Solutions Inc 0.04 0.05
NVTA Invitae Corp 9.73 9.93
IRM Iron Mountain Inc 29.92 30.29
ISLT Islet Sciences Inc 0.04 0.05
TALK iTalk Inc 0.00 0.00
JZHG JinZangHuang Tibet Pharmaceuticals Inc 0.00 0.00
KALO Kallo Inc 0.01 0.02
KBIO KaloBios Pharmaceuticals Inc 2.16 2.18
KPTI Karyopharm Therapeutics Inc. 20.08 19.86
KPCPY Kasikornbank Public Co Ltd 19.75 19.75
KPELY Keppel Corp Ltd 11.55 11.51
KIMPRH Kimco Realty Corp 25.24 25.26
TUMIF Kingsmen Resources Ltd 0.05 0.05
LADR Ladder Capital Corp 15.45 15.16
LFRGY Lafarge SA 14.80 15.06
LFGEF Lafarge SA 59.25 63.60
LATX Latitude 360 Inc 0.32 0.28
FSTR LB Foster Co 29.62 29.44
LF Leapfrog Enterprises Inc 1.01 1.07
LPL LG Display Co Ltd 9.57 9.65
LILAB Liberty Global PLC 43.40 44.40
LOCK LifeLock Inc 8.05 7.60
LWLG Lightwave Logic Inc 0.60 0.61
LINC Lincoln Educational Services Corp 1.29 1.39
LINE Linn Energy LLC 4.76 5.44
LNCO LinnCo LLC 4.41 5.52
LIOEF Lion Energy Ltd 0.10 0.14
WFREF Long Run Exploration Ltd 0.42 0.47
LNMIY Lonmin PLC 0.83 0.82
LYFE LYFE Communications Inc 0.00 0.00
MPHMF M Pharmaceutical Inc 0.07 0.10
MBOFY M1 Ltd 23.42 24.74
MDDWF MacDonald Dettwiler and Associates Ltd 63.93 63.94
MMYT MakeMyTrip Ltd 15.59 17.81
MRNA Marina Biotech Inc 0.42 0.40
MGRC McGrath RentCorp 27.29 27.64
MCIG mCig Inc 0.05 0.05
MEMP Memorial Production Partners LP 10.97 10.64
MRNJ Metatron Inc 1.86 3.00
MGM MGM Resorts International 19.65 17.25
MCRN Milacron Holdings Corp 18.55 18.49
MILLPRC Miller Energy Resources Inc 1.54 8.30
MILLPRD Miller Energy Resources Inc 1.55 7.10
MB MINDBODY Inc 9.99 10.15
MRVGF Mirvac Group 1.32 1.36
MIXX Mix 1 Life Inc 1.06 1.68
MJNE MJ Holdings Inc 0.50 0.55
MOBL MobileIron Inc 5.06 5.30
MDSY ModSys International Ltd 1.38 1.21
MNARF Morguard North American Residential Real Esate Investment Trust 7.69 8.02
CVTPF NAPEC Inc 0.60 0.60
NAVI Navient Corp 15.53 15.72
NEMTF Nemetschek AG 39.25 39.35
NETE Net Element Inc 0.24 0.14
NYMTP New York Mortgage Trust Inc 22.45 23.52
NEM Newmont Mining Corp 17.28 17.10
NXRT NexPoint Residential Trust Inc 12.70 12.62
NKRSF Niko Resources Ltd 0.12 0.12
NOBGF Noble Group Ltd 0.38 0.43
USMJ North American Cannabis Holdings Inc 0.00 0.00
PALDF North American Palladium Ltd 0.02 0.02
NFPC Northfield Precision Instrument Corp 10.50 12.50
ORIG Ocean Rig UDW Inc 3.98 3.82
ODMEF Odin Mining and Exploration Ltd 0.19 0.19
OFG OFG Bancorp 8.21 8.30
OFGPRB OFG Bancorp 17.99 21.32
OFGPRD OFG Bancorp 17.55 21.77
OFGPRA OFG Bancorp 17.65 21.53
OMRNY Omron Corp 39.41 39.62
OSK Oshkosh Corp 36.05 36.80
OTTEF Otto Energy Ltd 0.05 0.05
POIL Pacific Oil Co 0.01 0.05
PCRX Pacira Pharmaceuticals Inc 61.80 58.17
PTSRF Partners Real Estate Investment Trust 2.69 2.81
PDLI PDL BioPharma Inc 5.76 5.76
PVA Penn Virginia Corp 1.38 1.76
PEBO Peoples Bancorp Inc (Marietta OH) 21.37 21.21
PTX Pernix Therapeutics Holdings Inc 4.81 4.84
PRSN Perseon Corp 0.55 1.00
PTLF Petlife Pharmaceuticals Inc 0.02 0.03
GLT PH Glatfelter Co 19.99 20.12
PTGCY PHarol SGPS SA 0.32 0.33
PNX Phoenix Companies Inc 13.33 13.03
PXSTF Phoenix Satellite Television Holdings Ltd 0.24 0.29
PLG Platinum Group Metals Ltd 0.30 0.30
PNOPF PNO Resources Ltd 0.12 0.15
POAHF Porsche Automobil Holding SE 75.34 74.70
PREGF PRD Energy Inc 0.04 0.04
PIFLF Premier Farnell PLC 2.13 2.51
PBCRY PT Bank Central Asia Tbk 24.53 24.69
PSGTY PT Semen Indonesia (Persero) Tbk 14.54 14.62
PEXNY PTT Exploration & Production PCL 4.84 4.87
PBYI Puma Biotechnology Inc 84.13 82.62
PDTRF Pure Industrial Real Estate Trust 3.58 3.58
QRVO Qorvo Inc 60.49 63.02
QFOR Quandrant4 Systems Corp 0.33 0.30
QDEL Quidel Corp 20.96 21.26
QUMU Qumu Corp 5.55 5.54
RLOG Rand Logistics Inc 2.79 2.82
RRC Range Resources Corp 39.85 40.65
RCMT RCM Technologies Inc 5.11 5.27
RNWK RealNetworks Inc 4.64 4.72
RNWEF REC Silicon ASA 0.17 0.18
REDG Red Giant Entertainment Inc 0.00 0.00
RLMD Relmada Therapeutics Inc 1.45 1.30
REPYF Repsol SA 16.57 16.99
RSOPRC Resource Capital Corp 20.95 22.03
RSOPRA Resource Capital Corp 21.47 23.23
RSOPRB Resource Capital Corp 20.45 21.94
RGDX Response Genetics Inc 0.12 0.18
RXNRP Rex Energy Corp 32.00 39.00
RNN Rexahn Pharmaceuticals Inc 0.52 0.52
RXEEY Rexel SA 15.43 15.51
RXLSF Rexel SA 15.37 15.74
RJDG RJD Green Inc 0.00 0.00
SDRXP SandRidge Energy Inc 18.95 20.50
SPPJY Sappi, Ltd. 3.14 3.17
SSWPRD Seaspan Corp 24.00 24.25
SEKEY Seiko Epson Corp 8.35 8.40
SEKEF Seiko Epson Corp 16.92 17.32
SMBMF SembCorp Marine Ltd 1.91 1.96
SMBMY SembCorp Marine Ltd 19.48 22.10
SHWGY Shandong Weigao Group Medical Polymer Co Ltd 2.53 2.55
SBGL Sibanye Gold Ltd 5.11 5.19
SMT SMART Technologies Inc 0.84 0.82
SWNC Southwestern Energy Co 43.47 44.38
FCCN Spectral Capital Corp 0.02 0.02
SFM Sprouts Farmers Market Inc 24.12 23.62
SMP Standard Motor Products Inc 35.75 31.74
SGY Stone Energy Corp 6.55 6.66
BANX StoneCastle Financial Corp. 15.53 15.72
ASAB Stragenics Inc 0.00 0.00
SSYS Stratasys Ltd 32.67 30.95
STTX Stratex Oil & Gas Holdings Inc 0.04 0.04
STMNF Sumitomo Metal Mining Co Ltd 13.40 14.65
SSOLD Sunvalley Solar Inc 0.04 0.08
SDPI Superior Drilling Products Inc 1.61 1.51
SPRT support.com Inc 1.26 1.32
SGMNF Sutter Gold Mining Inc 0.04 0.04
SYX Systemax Inc 6.91 6.81
TAHO Tahoe Resources Inc 7.83 7.83
TAL TAL International Group Inc 22.95 26.47
TAUG Tauriga Sciences Inc 0.00 0.00
TOOPRB Teekay Offshore Partners LP 21.60 22.82
TOOPRA Teekay Offshore Partners LP 19.52 20.12
TEO Telecom Argentina SA 16.04 15.93
TWDL Texas Wyoming Drilling Inc 0.00 0.00
TGH Textainer Group Holdings Ltd 23.08 23.40
TKR The Timken Co 33.49 31.36
TACYY Total Access Communication PLC 10.64 12.80
PBEGF Touchstone Exploration Inc 0.18 0.17
TAC TransAlta Corp 6.18 6.36
TNPPRD Tsakos Energy Navigation Ltd 22.98 24.60
TSGTY Tsingtao Brewery Co Ltd 26.38 26.95
TKGBY Turkiye Garanti Bankasi AS 2.92 2.79
UPL Ultra Petroleum Corp 7.62 7.64
UNEGF United Energy Group Ltd 0.12 0.13
UNVC UNIVEC Inc 0.00 0.00
USAP Universal Stainless & Alloy Products, Inc. 13.76 14.11
UACL Universal Truckload Services Inc 20.11 19.80
URBF Urban Barns Foods Inc 0.01 0.02
SWRL U-Swirl Inc 0.17 0.13
VALGF ValGold Resources Ltd 0.00 0.00
VLOUF Vallourec SA 16.95 17.40
VLOWY Vallourec SA 3.33 3.27
VMI Valmont Industries Inc 111.21 111.14
VNTH Vantage mHealthcare Inc 0.01 0.01
AMHPF Verde Potash PLC 0.25 0.27
VRS Verso Corp 0.43 0.43
WGBS Wafergen Bio-systems Inc 1.83 1.86
WPWR Well Power Inc 0.00 0.00
WFCPRJ Wells Fargo & Co 28.49 28.40
WMAR West Marine Inc 9.07 8.52
WRN Western Copper & Gold Corp 0.34 0.32
WYPRA Weyerhaeuser Co 50.53 52.48
WFM Whole Foods Market Inc 36.08 36.18
XCRA Xcerra Corp 6.36 6.14
AUY Yamana Gold Inc 1.86 1.91
YASKY YASKAWA Electric Corp 23.14 23.15
ZA Zuoan Fashion Ltd 1.71 1.75
Data through 07/30/2015 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



About our ads

About our ads

Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.