The Adobe Flash Player is required to view this multimedia interactive. Get it here.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ABCZY Abcam PLC 8.38 8.11
ABCZF Abcam PLC 8.11 8.00
ADPT Adeptus Health Inc 66.44 65.89
AET Aetna Inc 106.84 109.90
AGEN Agenus Inc 7.47 7.98
AKAM Akamai Technologies Inc 76.14 77.28
ANRGF Alter NRG Corp 4.00 3.97
DOX Amdocs Ltd 55.05 55.50
AGPDY Amer Sports Oyj 12.86 12.75
AILLP Ameren Illinois Co 99.00 90.00
AILLI Ameren Illinois Co 103.00 100.00
AILIO Ameren Illinois Co 101.00 98.50
ARIO AmeriResource Technologies Inc 0.00 0.00
AFSIPRD AmTrust Financial Services Inc 25.52 25.10
AAPL Apple Inc 129.64 133.60
ASGLY Asahi Glass Co Ltd 6.89 6.83
AFPRC Astoria Financial Corporation 25.41 25.32
BACPRW Bank of America Corporation 26.19 26.08
BACPRY Bank of America Corporation 25.96 25.65
BACPRD Bank of America Corporation 25.54 25.52
BKPRC Bank of New York Mellon Corp 25.32 24.65
BBTPRF BB&T Corp 24.29 24.24
BHLB Berkshire Hills Bancorp Inc 28.74 28.30
BNKHF BOC Hong Kong Holdings Ltd 4.17 3.91
BHKLY BOC Hong Kong Holdings Ltd 82.59 81.56
BT BT Group PLC 70.91 71.06
CDNS Cadence Design Systems Inc 19.24 19.54
COFPRC Capital One Financial Corp 25.67 25.56
CPTP Capital Properties Inc 13.20 13.10
TAST Carrols Restaurant Group Inc 9.52 9.42
CNGRY Catlin Group Ltd 22.05 21.89
CELH Celsius Holdings Inc 3.36 3.31
CYOU Changyou.com Ltd 29.83 29.88
CHUFF China Unicom (Hong Kong) Ltd 2.00 1.86
CHU China Unicom (Hong Kong) Ltd 19.78 19.77
CHWG China Water Group Inc 0.01 0.01
CRTSF Chr Hansen Holding AS 49.00 45.40
CHDN Churchill Downs Inc 121.82 117.15
CPRL Citigroup Inc 27.12 26.93
CYNPRC City National Corp 24.74 23.92
CMTB Community Bank of Bergen County 12.70 12.60
CHWTF Coolpad Group Ltd 0.31 0.31
CMT Core Molding Technologies Inc 20.50 20.52
CFRPRA Cullen/Frost Bankers Inc 25.26 24.50
DBSDY DBS Group Holdings Ltd 63.63 63.08
DNZOY Denso Corp 25.19 24.72
DXB Deutsche Bank Contingent Capital Trust II 26.58 26.57
DLRPRF Digital Realty Trust Inc 26.55 26.45
DLRPRG Digital Realty Trust Inc 24.64 24.60
DDT Dillard's Capital Trust I 26.20 26.15
DIMC Dimeco Inc 41.50 41.45
DTV Directv 90.46 90.59
DPUKY Domino's Pizza Group PLC 26.18 25.22
DRAGY Dragon Oil PLC 20.96 20.82
EJPRY East Japan Railway Co 15.46 15.22
ENI Enersis SA 18.45 18.54
EVI EnviroStar Inc 4.29 4.08
EVCI EVCI Career Colleges Holding Corp 0.01 0.02
FHNPRA First Horizon National Corp 25.07 24.49
FSHPY First Ship Lease Trust 1.32 0.72
FSBW FS Bancorp Inc 20.10 20.99
GLOGPRA GasLog Ltd 25.98 25.50
DHKCF Global Strategic Group Ltd 0.12 0.11
GNCGY Greencore Group PLC 21.98 21.90
ASR Grupo Aeroportuario del Sureste SAB de CV 152.83 153.25
GTT GTT Communications Inc 18.88 19.34
GLFPO Gulf Power Co. 100.50 100.49
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc 19.14 19.15
HTLF Heartland Financial USA Inc 34.13 34.18
HMST HomeStreet Inc 20.72 20.00
HKXCY Hong Kong Exchanges and Clearing Ltd 38.76 38.81
HOFT Hooker Furniture Corp 25.95 25.60
HUSIPRG HSBC USA Inc 24.58 24.00
IAPLY ICAP PLC 17.08 17.01
IIVI II-VI Inc 18.76 18.97
IPWLK Indianapolis Power & Light Co 99.47 99.00
INFA Informatica Corp 48.20 48.24
INLX Intellinetics Inc 0.68 0.67
ITTOY ITOCHU Techno-Solutions Corporation 11.41 11.29
ITVPF ITV PLC 4.10 4.07
JBSS John B Sanfilippo & Son Inc 50.10 49.94
JLL Jones Lang LaSalle Inc 171.94 172.09
JPMPRE JPMorgan Chase & Co 26.34 26.37
KBCSY KBC Group SA/NV 32.39 32.34
KDDIY KDDI Corp 12.63 12.49
KLNDF Klondex Mines Ltd 2.62 2.61
KMG KMG Chemicals Inc 30.74 31.00
KYKOF Kyowa Hakko Kirin Co Ltd 15.18 14.75
LMAT LeMaitre Vascular Inc 8.90 8.77
LNVGF Lenovo Group Ltd 1.80 1.75
LDNXF London Stock Exchange Group PLC 39.40 39.25
LZAGY Lonza Group AG 13.66 13.56
METPRA MetLife Inc 24.86 24.74
MSPRF Morgan Stanley 27.56 27.55
MSPRE Morgan Stanley 28.44 28.46
MWG Morgan Stanley Capital Trust IV 25.56 25.57
MFLX Multi-Fineline Electronix Inc 21.58 21.32
NPTOY Neptune Orient Lines Ltd 3.50 3.25
NCMGY Newcrest Mining Ltd 11.85 11.52
NSANF Nissan Motor Co Ltd 10.70 10.88
NCFT Norcraft Companies Inc 26.18 26.18
NPSKY NSK Ltd 32.15 31.71
OCRPRB Omnicare Capital Trust II 104.44 96.80
PCRFY Panasonic Corp 14.23 14.35
PNCPRQ PNC Financial Services Group Inc 25.22 25.18
OPYGY Polyus Gold OJSC 13.90 12.82
FPLPY Provident Financial PLC 47.03 46.03
PSAPRU Public Storage 25.15 25.00
PSAPRW Public Storage 24.19 23.95
PSAPRA Public Storage 25.64 25.00
PSAPRV Public Storage 24.42 24.10
RBSPRG RBS Capital Funding Trust VII 24.97 24.41
RBGPF Reckitt Benckiser Group PLC 90.85 90.73
RTMVY Rightmove PLC 49.80 48.90
RDSH Roadships Holdings Inc 0.00 0.00
RBSPRR Royal Bank of Scotland Group (The) PLC 24.71 24.65
RBSPRP Royal Bank of Scotland Group (The) PLC 24.90 24.85
RBSPRL Royal Bank of Scotland Group (The) PLC 24.52 24.13
RTEC Rudolph Technologies Inc 13.08 12.77
SC Santander Consumer USA Holdings Inc 23.98 23.62
SANPRB Santander Finance Preferred SA Unipersonal 22.52 22.09
SHNWF Schroders PLC 50.60 50.33
SLNCF Silence Therapeutics PLC 4.86 4.49
SNFRF Sinofert Holdings Ltd 0.30 0.29
STRZA Starz 38.43 38.57
SUIPRA Sun Communities Inc 26.35 25.96
STIPRE SunTrust Banks Inc 25.14 25.14
SZKMY Suzuki Motor Corp 134.45 134.00
SYKE Sykes Enterprises Inc 25.54 25.65
XRS TAL Education Group 36.02 37.31
TWODF Taylor Wimpey PLC 2.57 2.53
TCBPRB TCF Financial Corp 27.44 27.54
TMUSPRA T-Mobile US Inc 62.82 59.27
TSE Trinseo SA 23.39 23.32
TNPPRB Tsakos Energy Navigation Ltd 25.68 25.60
USBPRO U.S. Bancorp 24.96 24.94
UEC Uranium Energy Corp 2.74 2.68
WAT Waters Corp 123.10 126.74
WBSPRE Webster Financial Corp 25.56 25.46
WZENY Webzen Inc 11.35 11.07
WFCPRP Wells Fargo & Co 24.78 24.70
WFCPRN Wells Fargo & Co 24.75 24.63
WIPSM Wisconsin Public Service Corp 101.00 100.00
WLRHU WL Ross Holding Corp 11.16 10.99
ZBPRG Zions Bancorp 27.10 26.60
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
DDD 3D Systems Corp 24.92 25.15
AHC A H Belo Corp 7.23 7.35
AUAYF Adanac Molybdenum Corp 0.14 0.14
AERI Aerie Pharmaceuticals Inc 9.67 10.52
AGNC American Capital Agency Corp 20.98 20.74
AXE Anixter International Inc 69.66 72.95
NLY Annaly Capital Management Inc 10.24 10.21
AMAVF Arcam AB 16.50 16.34
AI Arlington Asset Investment Corp. 22.11 23.37
AIZ Assurant Inc 59.97 59.73
ATL Atlatsa Resources Corp 0.13 0.12
ADAT Authentidate Holding Corp 0.20 0.19
AVH Avianca Holdings SA 12.72 13.78
BRNE Borneo Resource Investments Ltd 0.04 0.04
CECO Career Education Corp 4.15 4.20
CHKDG Chesapeake Energy Corp 87.99 90.00
CIDM Cinedigm Corp 0.89 0.88
CPRN Citigroup Capital XIII 25.99 26.50
CMLS Cumulus Media Inc 2.39 2.31
CYBL Cyberlux Corp 0.00 0.00
DXM Dex Media Inc 3.11 3.22
PRBI Dixie Foods International Inc 0.20 0.25
DNRG Dominovas Energy Corp 0.01 0.06
EORZ Empire Oil Refineries Corp 0.00 0.00
ENHT Enherent Corp 0.00 0.00
FMYR Family Room Entertainment Corp 0.00 0.00
CJTF Gold and Silver Mining of Nevada Inc 0.00 0.00
GDPAN Goodrich Petroleum Corp 10.60 24.45
GRC Gorman-Rupp Co 27.76 27.57
GPDB Green PolkaDot Box Inc 0.57 0.60
HLSS Home Loan Servicing Solutions Ltd 0.69 9.73
IMSC Implant Sciences Corp 0.73 0.67
NVTA Invitae Corp 11.68 11.59
LXP Lexington Realty Trust 9.47 9.49
LFAP LifeApps Digital Media Inc 0.00 0.00
NNVC Nanoviricides Inc 1.91 1.98
NATH Nathan's Famous Inc 43.36 43.77
NKTR Nektar Therapeutics Inc 10.04 10.32
NSRPF Novo Resources Corp 0.51 0.52
OCRX Ocera Therapeutics Inc 3.62 3.67
OPIX Odyssey Pictures Corporation 0.00 0.00
PANL Pangaea Logistics Solutions Ltd 2.33 2.35
PTNR Partner Communications Co Ltd 2.51 2.53
PIMZ Pimi Agro Cleantech Inc 0.65 0.74
PRDSY Prada SpA 10.62 10.64
RMRK Rimrock Gold Corp 0.00 0.00
SDRXP SandRidge Energy Inc 39.75 45.00
SECCY Serco Group PLC 2.16 2.10
SSYS Stratasys Ltd 48.99 49.12
TXHD Textmunication Holdings Inc 0.02 0.02
TKURF Tokyu Reit Inc 1335.00 1358.00
PRTS U S Auto Parts Network Inc 1.89 2.01
UNXL Uni-pixel Inc 3.58 4.38
VAPI Vapir Enterprises Inc 0.35 0.36
VNRFY Vienna Insurance Group AG 7.95 8.13
Data through 04/28/2015 09:15:05-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



About our ads

About our ads

Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.