The Adobe Flash Player is required to view this multimedia interactive. Get it here.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AXAS Abraxas Petroleum Corp 5.02 5.50
ACMP Access Midstream Partners LP 59.80 60.03
AAV Advantage Oil & Gas Ltd 5.88 5.86
AEGXF Aecon Group Inc 16.63 16.55
ARFS Alarion Financial Services Inc 8.03 4.00
AKBLF ALK-Abell 141.50 133.00
ALGT Allegiant Travel Co LLC 118.56 118.33
AGN Allergan Inc 163.65 142.00
ALGGY Alliance Global Group Inc 33.85 33.92
ALNE Alternative Energy & Environmental Solutions Inc 1.75 1.70
MO Altria Group Inc 38.64 38.58
AWCMY Alumina Ltd 5.16 5.15
DOX Amdocs Ltd 46.91 46.85
UHAL Amerco Inc 252.89 251.92
ASRVP AmeriServ Financial Trust I 26.30 25.20
ANDE Andersons Inc 63.75 63.72
AGPPY Anglo American Platinum Ltd 7.96 7.99
BUD Anheuser-Busch Inbev SA 109.59 109.41
AHBIF Anheuser-Busch Inbev SA 109.74 109.00
ABFS Arkansas Best Corp 38.99 39.78
ACLLF Atco Ltd 48.94 48.74
ABCAF Athabasca Minerals Inc 1.73 1.69
ASAGF Australian Agricultural Co Ltd 1.24 1.23
ALV Autoliv Inc 103.82 103.67
BHI Baker Hughes Inc 70.47 70.69
BALMF Balmoral Resources Ltd 0.69 0.68
BANF BancFirst Corp 60.37 59.60
BOCH Bank of Commerce Holdings Inc 6.90 6.90
BONC Bank Of Commerce Nc 6.20 6.15
BAS Basic Energy Services Inc 29.17 28.83
BAMXY Bayerische Motoren Werke AG 43.15 42.90
BAMXF Bayerische Motoren Werke AG 129.60 128.77
BBSEY BB Seguridade Participacoes SA 11.95 11.97
BEPTF Beach Energy Ltd 1.64 1.64
BXE Bellatrix Exploration Ltd 9.47 9.34
BICEF Bic 135.95 133.00
BIG Big Lots Inc 39.43 39.64
BLMC Biloxi Marsh Lands Corp 28.00 27.50
BLGO BioLargo Inc 0.67 0.75
BOALY Boral Ltd 21.94 21.78
BXP Boston Properties Inc 118.00 118.24
BWEL Boswell (JG) Co 1000.00 950.00
BPO Brookfield Office Properties Inc 19.96 19.94
BPL Buckeye Partners LP 78.00 78.84
CBT Cabot Corp 59.48 60.11
CWLPF Caldwell Partners International Inc 0.91 0.91
CFWFF Calfrac Well Services Ltd 34.70 34.57
CPN Calpine Corp 22.26 22.47
CESDF Canadian Energy Services & Technolgy Corp 28.93 28.88
COSWF Canadian Oil Sands Ltd 21.87 21.93
CDLRF CanElson Drilling Inc 7.50 7.22
CSL Carlisle Companies Inc 82.77 80.70
CRZO Carrizo Oil & Gas Inc 53.90 54.94
CSHX Cashmere Valley Financial Corp 37.98 35.00
CGUSY Casino Guichard-Perrachon 24.85 24.45
CAT Caterpillar Inc 103.77 103.72
CGI Celadon Group Inc 24.31 24.67
CE Celanese Corp 60.11 58.56
CTEI Cemtrex Inc 0.51 0.22
EBR Centrais Eletricas Brasileiras SA 3.50 3.48
CENX Century Aluminum Co 14.00 14.18
CFSPF CFS Retail Property Trust 1.85 1.80
CHMI Cherry Hill Mortgage Investment Corp 19.34 19.45
CHSP Chesapeake Lodging Trust 26.79 26.72
CHEUY Cheung Kong Holdings Ltd 17.61 17.73
CBPO China Biologic Products Inc 38.52 38.60
CSWYF China Shineway Pharmaceutical Group Ltd 1.92 1.85
CXDC China XD Plastics Co Ltd 7.00 7.15
CHDRF Christian Dior SA 205.56 203.60
CHSCP CHS Inc 30.39 25.90
CIOXY Cielo SA 17.30 17.05
XEC Cimarex Energy Co 121.77 121.71
CWEI Clayton Williams Energy Inc 129.92 132.42
CFX Colfax Corp 73.71 72.69
CNVB Colonial Virginia Bank 15.55 15.50
CBIN Community Bank Shares of Indiana Inc 24.98 23.34
CMDXF Computer Modelling Group Ltd 27.42 27.22
CRK Comstock Resources Inc 26.86 26.93
CBKM Consumers Bancorp Inc 22.74 21.98
COENF Contact Energy Ltd 4.92 4.70
CHDGF COSCO International Holdings Ltd 0.42 0.42
CMRE Costamare Inc 22.10 21.73
CRD.B Crawford & Company 12.12 12.00
CRD.A Crawford & Company 9.83 9.89
CYCCP Cyclacel Pharmaceuticals, Inc. 9.30 6.00
DKSC Dakshidin Corp 0.00 0.00
DBDIF Debut Diamonds Inc 0.01 0.01
DPGYF Delphi Energy Corp 2.94 2.93
DTT Deutsche Bank Capital Funding Trust IX 25.37 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.15 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.00 24.76
FANG Diamondback Energy Inc 74.26 74.65
DMRC Digimarc Corporation 36.95 36.93
DDS Dillards Inc 95.89 97.87
DOV Dover Corp 86.14 86.35
DULUF DuluxGroup Ltd 5.17 5.16
DY Dycom Industries Inc 33.52 33.32
ESTE Earthstone Energy Inc 23.14 23.00
EDPFY EDP - Energias de Portugal SA 46.49 46.68
EMNSF Elementis PLC 5.03 4.95
LLY Eli Lilly and Co 60.03 60.89
EMES Emerge Energy Services LP 75.03 75.13
EMPK Empire Bancorp Inc 9.75 9.70
ERILF Empire Industries Ltd 0.12 0.11
NYNY Empire Resorts Inc 8.84 9.14
ENBL Enable Midstream Partners LP 23.40 23.60
ENGGY Enagas SA 15.55 15.51
ERF Enerplus Corp 22.06 22.07
ENG ENGlobal Corp 2.10 1.89
EPD Enterprise Products Partners LP 73.92 73.94
ENTP Entrprize Corp 0.38 0.32
EQT EQT Corp 105.02 105.74
EQM EQT Midstream Partners LP 76.52 76.63
EROS Eros International PLC 16.73 16.78
ESCA Escalade Inc 15.25 15.26
EXAM ExamWorks Group Inc 37.65 37.51
EXR Extra Space Storage Inc 50.66 50.32
FN Fabrinet 21.92 21.37
FMAO Farmers & Merchants Bancorp Inc 26.00 25.85
FNHC Federated National Holding Co 20.74 20.88
FCH FelCor Lodging Trust Inc 9.26 9.35
FRRVY Ferrovial SA 21.90 21.83
FIATY Fiat Group SpA 12.45 12.41
FNSR Finisar Corp 28.29 28.43
FINN First National of Nebraska Inc 5890.00 5875.00
FLNXF Flinders Resources Ltd 0.73 0.75
FTK Flotek Industries Inc 30.17 29.79
EGAS Gas Natural Inc 11.00 11.06
GEL Genesis Energy LP 56.04 56.80
THRM Gentherm Inc 36.96 37.05
GA Giant Interactive Group Inc 11.79 11.74
GOODO Gladstone Commercial Corporation 25.36 24.82
GB Greatbatch Inc 47.68 47.78
GRBG Green Bridge Industries Inc 0.00 0.00
GRGG Green For Energy Inc 0.00 0.00
GBX Greenbrier Companies Inc 48.85 48.69
GGAL Grupo Financiero Galicia SA 13.68 13.99
GPMCF Grupo Modelo SAB de CV 9.55 9.53
GWGWF GWR Global Water Resources Corp 5.01 4.86
HNRG Hallador Energy Co 9.18 9.09
HVRRY Hannover Rueck SE 46.12 45.66
HOG Harley-Davidson Inc 71.87 70.04
HLAN Heartland Bancorp 40.80 39.80
HTLD Heartland Express Inc 23.17 23.23
HP Helmerich & Payne Inc 113.26 113.46
HES Hess Corp 88.01 88.00
HIL Hill International Inc 7.28 7.25
HOLI Hollysys Automation Technologies Ltd 23.24 23.78
ALZH Hollywall Entertainment Inc 4.91 4.91
HST Host Hotels & Resorts Inc 21.10 21.06
HUBG Hub Group Inc 45.42 45.13
HUGPF Hugo Boss AG 136.99 133.60
HUSKF Husky Energy Inc 33.09 33.08
ICGE ICG Group Inc 22.01 21.86
ITW Illinois Tool Works Inc 85.11 85.14
ITYBY Imperial Tobacco Group PLC 85.84 86.01
ITYBF Imperial Tobacco Group PLC 43.30 42.60
ISF ING Groep N.V. 25.10 24.25
IM Ingram Micro Inc 30.78 30.84
NSIT Insight Enterprises Inc 27.59 27.40
IMTO Intermetro Commun Inc 0.09 0.05
IIN IntriCon Corp 6.66 5.11
JNJ Johnson & Johnson 100.18 100.13
KCRPY Kao Corp 36.23 35.94
KEG Key Energy Services Inc 10.20 10.12
KEYO Keyon Communication Hldg 0.04 0.03
KGFHF Kingfisher PLC 7.11 7.07
KFS Kingsway Financial Services Inc 5.64 5.49
KNX Knight Transportation, Inc. 24.70 24.63
KONA Kona Grill Inc 24.15 23.72
KEP Korea Electric Power Corp 19.26 19.20
KR Kroger Co 45.27 45.47
LFRGY Lafarge SA 22.89 23.06
LSTR Landstar System Inc 61.93 61.92
LEAT Leatt Corporation 1.02 1.00
LGRVF Legrand SA 63.70 63.45
LEJU Leju Holdings Ltd 12.32 12.37
LLESY Lend Lease Corp Ltd 12.13 12.01
LBCP Liberty Bancorp Inc 13.00 12.77
LNGLY Liquefied Natural Gas Ltd 23.05 22.40
LNGLF Liquefied Natural Gas Ltd 0.59 0.57
LXEEF Luxempart SA 43.00 39.50
LYB LyondellBasell Industries NV 93.27 93.43
MDEX Madison Exploration Inc 0.05 0.05
MMP Magellan Midstream Partners, L.P. 74.43 74.71
MGA Magna International Inc 101.09 100.50
MGYR Magyar Bancorp Inc 8.13 8.24
MLFNF Maple Leaf Foods Inc 16.32 16.16
MTDR Matador Resources Co 27.14 27.54
MXWL Maxwell Technologies Inc 16.02 16.15
MGHRF McGraw-Hill Ryerson Ltd 45.08 45.01
MDABY Meda AB 17.24 16.99
MED Medifast Inc 32.77 32.24
MZEI Medizone International Inc 0.29 0.29
MEMP Memorial Production Partners LP 23.19 23.20
MRK Merck & Co Inc 57.77 58.14
MTR Mesa Royalty Trust 28.75 27.72
MU Micron Technology Inc 26.18 25.68
MLLS Miller Industries Inc 0.30 0.22
MINI Mobile Mini Inc 46.11 45.91
MOD Modine Manufacturing Co 15.78 15.69
MRH Montpelier RE Holdings Ltd 30.93 30.74
MWR Morgan Stanley Capital Trust III 25.20 23.30
MWO Morgan Stanley Capital Trust V 24.92 22.40
MSZ Morgan Stanley Capital Trust VII 25.19 24.20
MSK Morgan Stanley Capital Trust VIII 25.06 25.01
MPAA Motorcar Parts of America Inc 29.01 27.99
MOXC Moxian China Inc 4.25 4.19
MPLX MPLX LP 56.50 54.99
MURGY Muenchener Rueckversicherungs AG 23.31 22.97
NBR Nabors Industries Ltd 25.23 25.06
NGG National Grid PLC 70.07 70.07
NEU NewMarket Corp 401.29 398.85
GPNE Next Graphite Inc 0.42 0.50
NOBGY Noble Group Ltd 20.30 20.33
NHYDY Norsk Hydro ASA 5.21 5.20
NVS Novartis AG 86.56 85.50
NVSEF Novartis AG 86.44 85.45
NS NuStar Energy, L.P. 56.33 56.20
OCSM Ocean Smart Inc 0.00 0.00
OCLR Oclaro Inc 3.47 3.44
OERCF Oesterreichische Post AG 50.90 48.30
OKE ONEOK Inc 62.49 61.88
OSIN Optimum Source International Ltd 0.06 0.05
ORAN ORANGE 15.27 15.14
OTCM OTC Markets Group Inc 8.65 8.68
ORM Owens Realty Mortgage Inc 15.36 15.44
OXFC Oxford City Football Club Inc 6.85 6.50
PMBC Pacific Mercantile Bancorp 6.56 6.79
PANRF Panoramic Resources Ltd 0.58 0.54
PTEN Patterson-UTI Energy Inc 33.10 33.63
MUEL Paul Mueller Co 46.05 46.00
PDGE PDG Environmental Inc 0.01 0.01
PVA Penn Virginia Corp 17.49 18.04
PEBO Peoples Bancorp Inc (Marietta OH) 25.94 26.10
PHII PHI Inc 42.60 42.50
PSX Phillips 66 81.98 82.15
PHXHF PHX Energy Services Corp 13.48 13.14
PES Pioneer Energy Services Corp 14.39 14.28
POAHY Porsche Automobil Holding SE 11.22 11.10
PMEHF Primeline Energy Holdings Inc 0.62 0.59
PRMW Primo Water Corp 4.82 4.45
QING Qingdao Footwear Inc 0.02 0.00
RDNT RadNet Inc 4.89 4.75
RMBS Rambus Inc 12.38 12.58
RTN Raytheon Co 99.50 102.15
RNR RenaissanceRe Holdings Ltd 101.29 101.54
RNSDF Renault SA 104.25 102.00
ROIC Retail Opportunity Investments Corp 15.77 15.80
REV Revlon Inc 29.16 29.31
REX REX American Resources Corp 65.92 65.83
RICE Rice Energy Inc 31.06 30.63
RVSB Riverview Bancorp Inc 3.59 3.50
RHI Robert Half International Inc 42.99 43.10
ROK Rockwell Automation Inc 127.67 128.13
RLSPY Royal Bank of Scotland Group (The) PLC 102485.00 101750.00
RYDAF Royal Dutch Shell PLC 37.47 37.75
RES RPC Inc 21.51 21.59
RHP Ryman Hospitality Properties Inc 46.34 46.44
SABR Sabre Corporation 17.70 17.17
SAFM Sanderson Farms Inc 83.17 83.18
SVIN Scheid Vineyards Inc 29.01 28.57
SLB Schlumberger NV 102.03 102.09
SBGSF Schneider Electric 91.55 91.79
SECYF Secure Energy Services Inc 18.15 17.71
SKWIF Seeka Kiwifruit Industries Ltd 2.40 2.32
SGDH SGD Holdings Ltd 0.05 0.06
SLGN Silgan Holdings Inc 50.81 50.79
SPSTY Singapore Post Ltd 21.96 21.37
SKYC SKY Digital Stores Corp 0.06 0.06
SMTD SmartData Corp 4.95 4.50
SPRO SmartPros Ltd 3.35 3.36
SNMRY Snam SpA 11.83 11.70
SNA Snap-on Inc 117.00 116.61
SOBS Solvay Bank 33.00 33.50
SOHO Sotherly Hotels Inc 6.90 7.01
SITS Southern ITS International Inc 0.02 0.02
SEP Spectra Energy Partners LP 54.40 54.39
SPWH Sportsman s Warehouse Holdings Inc 9.66 10.05
SSEZY SSE PLC 25.58 25.61
GLNCF Standard Tolling Corp 0.14 0.14
SGU Star Gas Partners LP 6.45 6.44
SNHFY Steinhoff International Holdings Ltd 25.48 25.40
SPN Superior Energy Services Inc 32.55 32.72
SUP Superior Industries International 21.71 21.74
STS Supreme Industries Inc 8.93 8.97
SWGNF Swatch Group AG 121.00 117.25
SYNA Synaptics Inc 66.05 67.11
SYRG Synergy Resources Corp 11.13 11.40
TRGP Targa Resources Corp 108.94 108.85
NGLS Targa Resources Partners LP 61.79 62.26
TAYCP Tayc Capital Trust I 25.97 25.53
TCLRY Technicolor 7.32 7.30
TTNDY Techtronic Industries Co Ltd 15.84 15.64
TEXC Texcom Inc. 0.28 0.27
TFSL TFS Financial Corp 13.20 13.18
TSPG TGI Solar Power Group Inc 0.00 0.00
TKCOF Toho Co Ltd Tokyo 21.00 19.89
VREYF TORC Oil & Gas Ltd 12.55 12.43
TTFNF Total SA 68.30 68.57
TOT Total SA 68.65 68.37
TSLX TPG Specialty Lending Inc 17.66 17.80
TDGCF Trinidad Drilling Ltd 11.17 11.32
TRW TRW Automotive Holdings Corp 85.02 84.49
TPC Tutor Perini Corp 30.56 30.55
UPL Ultra Petroleum Corp 30.60 30.10
UEPEP Union Electric Company 89.00 86.75
UNP Union Pacific Corp 192.05 191.99
UNT Unit Corp 66.09 66.65
UTX United Technologies Corp 119.19 120.49
UUGWF United Utilities Group PLC 12.95 12.60
UG United-Guardian Inc 29.66 30.00
UPIP Unwired Planet Inc 2.27 2.29
ECOL US Ecology Inc 44.20 44.07
SLCA US Silica Holdings Inc 42.44 42.53
EGY VAALCO Energy Inc 8.87 9.11
VLO Valero Energy Corp 56.55 56.55
VVC Vectren Corp 40.29 40.27
VGPR Vega Biofuels Inc 0.01 0.01
VTNR Vertex Energy Inc 7.75 8.13
VWDRY Vestas Wind Systems A/S 14.53 14.53
VRDSF Viridis Energy Inc 0.13 0.13
VOCS Vocus Inc 18.02 18.11
VNO Vornado Realty Trust 101.21 100.82
WBC Wabco Holdings Inc 108.96 109.59
WAKE Wake Forest Bancshares Inc 13.00 12.75
WSO.B Watsco Inc 104.85 104.91
WSO Watsco Inc 104.64 105.23
WEIGY Weir Group PLC 22.02 21.80
SPGYF Whitecap Resources Inc 13.07 13.01
WIZD Wizard World Inc 0.57 0.24
YOSN Yosen Group Inc 0.92 1.05
Z Zillow Inc 104.84 104.68
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ASRAF A S Roma 1.53 1.61
ABCFF Abacus Mining & Exploration Corp 0.05 0.06
AUAYF Adanac Molybdenum Corp 0.14 0.15
ABMT Advanced BioMedical Technologies Inc 0.60 0.65
ACTC Advanced Cell Tech Inc 0.06 0.05
ACRT Advanced Credit Technologies Inc 0.03 0.03
AEORF aleo solar AG 0.97 5.70
AGXMF Argentex Mining Corp 0.06 0.06
ARYMF Argosy Minerals Ltd 0.00 0.01
ASTI Ascent Solar Technologies Inc 0.49 0.47
ASPU Aspen Group Inc 0.11 0.12
AVTH AV Therapeutics Inc 0.36 0.26
AZURF Azincourt Uranium Inc 0.18 0.18
BZIC Beamz Interactive Inc 0.11 0.09
BLAB Bio Lab Naturals Inc 0.00 0.01
BZCN BizAuctions Inc 0.00 0.02
BLFR BlueFire Equipment Corp 0.05 0.05
BOLB Bol Bancshares Inc 25.40 25.50
BSDGF Bosideng International Holdings Ltd 0.15 0.15
BSDGY Bosideng International Holdings Ltd 7.82 8.00
BPZZF Boston Pizza Royalties Income Fund 18.17 18.30
OGNG Bravo Enterprises Ltd 0.03 0.03
BFGC Bullfrog Gold Corp 0.06 0.06
CFFI C&F Financial Corp 31.80 32.01
CABN Carbon Sciences Inc 0.00 0.00
CFIOF Carfinco Financial Group Inc 8.32 8.95
CPNFF Carpathian Gold Inc 0.02 0.02
CBTC CBT Financial Corp 28.75 28.60
CCFH CCF Holding Co 0.62 0.73
CEOS CeCors Inc 0.01 0.01
CIHD Changda International Holdings Inc 0.01 0.01
CTHR Charles & Colvard Ltd 2.55 2.45
CHPGF Chesapeake Gold Corp 2.47 2.48
CICOY China Cosco Holdings Co Ltd 2.01 2.07
ZNH China Southern Airlines Co Ltd 15.38 15.71
CIGW CIG Wireless Corp 0.95 0.95
EMNGF Columbus Copper Corp 0.02 0.02
CNSI Comverse Inc 25.60 25.40
DKYOF Daikyo Incorporated 1.92 1.93
DLOV Daleco Resources Corp 0.08 0.06
DARA DARA Biosciences Inc 1.83 2.07
DDDGF DDD Group PLC 0.04 0.06
DMD Demand Media, Inc. 4.30 4.16
DIMC Dimeco Inc 39.00 39.00
DNAX DNA Brands Inc 0.01 0.01
DNLMY Dunelm Group PLC 16.20 16.60
EHECF Eagle Hill Exploration 0.05 0.05
ENCR Ener-Core Inc 0.40 0.45
EARI Entertainment Arts Research Inc 0.20 0.11
EIHC Environmental Infrastructure Holdings Corp. 0.01 0.01
EVRY EveryWare Global Inc 3.20 3.15
EXHI Exlites Holdings International Inc 0.10 0.05
FSHRF Feishang Anthracite Resources Ltd 0.98 1.00
AEGA Forever Valuable Collectibles Inc 0.04 0.03
FLST FuelStream Inc 0.01 0.01
GAWK Gawk Inc 0.19 0.20
GOVX Geovax Labs Inc 0.32 0.33
GLUX Great Lakes Aviation Ltd 0.60 0.64
GZPHF Guangzhou Pharmaceutical Co Ltd 3.12 3.28
HXBM Helix Biomedix 25.00 24.00
HNTHF High North Resources Ltd 0.44 0.49
TBEV High Performance Beverages Co 0.00 0.00
HKNI HKN Inc 60.02 62.00
HNDAF Honda Motor Co Ltd 33.50 33.63
HPTG HydroPhi Technologies Group Inc 0.17 0.17
PNCHD IC Places Inc 0.00 0.01
IWEB IceWEB Inc 0.00 0.00
KIDB Kid Brands Inc 0.15 0.15
KMAG KMA Global Solutions International Inc 0.00 0.00
KOOYF Kootenay Silver Inc 0.37 0.37
LCNB LCNB Corp 16.31 16.66
LQDT Liquidity Service Inc 17.54 17.56
LXVTF LX Ventures Inc 0.15 0.21
MCGC MCG Capital Corporation 3.55 3.52
MDFI Medefile International Inc 0.06 0.10
FRIIF MGI Digital Graphic Technology SA 44.71 44.88
MITEY Mitsubishi Estate 22.25 22.11
GPNE Next Graphite Inc 0.42 0.38
PAL North American Palladium Ltd 0.29 0.30
NCQ NovaCopper Inc 1.15 1.15
OBJE OBJ Enterprises Inc 0.09 0.09
OGEN Oragenics Inc 2.28 2.15
ORPGF Orco Property Group 0.88 1.71
PFSF Pacific Software Inc 0.50 1.05
PANC Panacos Pharmaceuticals Inc 0.00 0.00
PZBW Plaza Bank Wa 0.80 0.90
PAZRF Plazacorp Retail Properties Ltd 3.66 3.70
BPOPN Popular Capital Trust I 20.97 23.35
BPOPM Popular Capital Trust II 20.30 20.65
PWDY Powerdyne International Inc 0.01 0.01
PTVL Pro Travel Network Inc 0.02 0.02
PRPJF ProSep Inc 0.00 0.07
TXTM Protext Mobility Inc 0.01 0.01
RFVVF Red 5 Ltd 0.07 0.08
RSSS Research Solutions Inc 1.04 1.20
CHOS Resolve Staffing Inc 0.13 0.15
RTPRQ Retail Pro Inc 0.00 0.00
RVGD Revenge Designs Inc 0.05 0.10
RJDG RJD Green Inc 0.00 0.00
SZSMF Santacruz Silver Mining Ltd 0.90 0.72
SKVY Sentry Technology Corp 0.01 0.01
SGIOF Shionogi & Co Ltd 17.90 18.78
SOLLF Shui On Land Ltd 0.25 0.27
SKUFF SKF Group 25.18 25.35
STBMY St Barbara Ltd 1.02 1.02
SUME Summer Energy Holdings Inc 1.65 1.68
SEVT Summit Environmental Corp Inc 0.00 0.00
SUTB Sutter Community Bank 5.45 5.51
GDLPRB The GDL Fund 50.35 52.45
TMEN ThermoEnergy Corp 0.01 0.02
TUCL True Colors International 0.02 0.03
UCHC Uni Core Holdings Corporation 0.02 0.02
UPCHY Uni-President China Holdings Ltd 86.72 83.27
USGT USA Graphite Inc 0.01 0.02
USTC USA Real Estate Holding Co 0.00 0.00
VNGE Vanguard Energy Corp 0.03 0.04
VHUB Vapor Hub International Inc 0.31 0.30
VGGL Viggle Inc 18.00 19.50
VGCEF Viking Gold Exploration Inc 0.01 0.02
WSGP Western Graphite Inc 0.03 0.04
GWPC Wholehealth Products Inc 0.04 0.05
WISH Wright Investors Service Holdings Inc 1.71 1.77
WWAG WWA Group Inc 0.01 0.01
XTGRF Xtra-Gold Resources Corp 0.27 0.28
YITYY YIT Oyj 5.93 6.38
ZNNMF Zenn Motor Co Inc 0.25 0.25
ZEON Zeons Corp 0.03 0.12
ZPPB Zippy Bags Inc 0.15 0.51
Data through 04/22/2014 15:55:04-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



About our ads

About our ads

Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.