The Adobe Flash Player is required to view this multimedia interactive. Get it here.
 
XL Rent Inc  EMDF
 Historical Stock Prices 2013  back to Dividends & Returns
JanuaryFebruaryMarchApril
01-01-13 0.00
01-02-13 0.00
01-03-13 0.00
01-04-13 0.00
01-07-13 0.00
01-08-13 0.00
01-09-13 0.00
01-10-13 0.00
01-11-13 0.00
01-14-13 0.00
01-15-13 0.00
01-16-13 0.00
01-17-13 0.00
01-18-13 0.00
01-21-13 0.00
01-22-13 0.00
01-23-13 0.00
01-24-13 0.00
01-25-13 0.00
01-28-13 0.00
01-29-13 0.00
01-30-13 0.00
01-31-13 0.00
02-01-13 0.00
02-04-13 0.00
02-05-13 0.00
02-06-13 0.00
02-07-13 0.00
02-08-13 0.00
02-11-13 0.00
02-12-13 0.00
02-13-13 0.00
02-14-13 0.00
02-15-13 0.00
02-18-13 0.00
02-19-13 0.00
02-20-13 0.00
02-21-13 0.00
02-22-13 0.00
02-25-13 0.00
02-26-13 0.00
02-27-13 0.00
02-28-13 0.00
03-01-13 0.00
03-04-13 0.00
03-05-13 0.00
03-06-13 0.00
03-07-13 0.00
03-08-13 0.00
03-11-13 0.00
03-12-13 0.00
03-13-13 0.00
03-14-13 0.00
03-15-13 0.00
03-18-13 0.00
03-19-13 0.00
03-20-13 0.00
03-21-13 0.00
03-22-13 0.00
03-25-13 0.00
03-26-13 0.00
03-27-13 0.00
03-28-13 0.00
03-29-13 0.00
04-01-13 0.00
04-02-13 0.00
04-03-13 0.00
04-04-13 0.00
04-05-13 0.00
04-08-13 0.00
04-09-13 0.00
04-10-13 0.00
04-11-13 0.00
04-12-13 0.00
04-15-13 0.00
04-16-13 0.00
04-17-13 0.00
04-18-13 0.00
04-19-13 0.00
04-22-13 0.00
04-23-13 0.00
04-24-13 0.00
04-25-13 0.00
04-26-13 0.00
04-29-13 0.00
04-30-13 0.00
MayJuneJulyAugust
05-01-13 0.00
05-02-13 0.00
05-03-13 0.00
05-06-13 0.00
05-07-13 0.00
05-08-13 0.00
05-09-13 0.00
05-10-13 0.00
05-13-13 0.00
05-14-13 0.00
05-15-13 0.00
05-16-13 0.00
05-17-13 0.00
05-20-13 0.00
05-21-13 0.00
05-22-13 0.00
SeptemberOctoberNovemberDecember
Become a Morningstar Premium Member. Enjoy our analyst picks and buy-sell opinions on 3,800 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
Past performance is no guarantee of future results.
Returns will vary and shares may be worth more or less than their original cost when sold.



About our ads

About our ads

Home | News | Sports | Business | Entertainment | Opinion | Life | Recreation | Photos & Video | Cars | Jobs | Homes
Advertising Media Kit | Online Ad Studio | Advertiser Tools | Customer Service | Contact Us | Our Partners | RSS | Site Map

Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.

By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.

This website is ACAP-enabled