Capital Press agriculture news | capitalpress.com
Advertisement
Local List  
Select stock category from this list: Data Through Time
05-19-2013 02:19:04 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AGCOAGCO Corp55.010.31914
AGUAgrium Inc91.341.301,126
AVDAmerican Vanguard Corporation30.630.70253
ADMArcher-Daniels Midland Company35.000.846,268
AVAAvista Corporation29.100.21292
BRK.ABerkshire Hathaway Inc169,400.002,097.001
BLTBlount International Inc.14.070.13176
BRFSBRF SA24.30-0.19773
BGBunge Ltd72.070.57758
CVGWCalavo Growers, Inc.30.460.3540
CATCaterpillar Inc87.670.896,693
CFCF Industries Holdings Inc190.52-0.23979
CHMTChemtura Corporation23.950.881,472
CNHCNH Global NV42.920.20242
CAGConAgra Foods, Inc.35.920.142,550
STZConstellation Brands Inc.52.210.451,834
CPOCorn Products International, Inc.50.05-1.04682
DFDean Foods Company20.950.368,626
DEDeere & Co86.97-2.427,289
DMNDDiamond Foods, Inc.16.700.16321
DOWDow Chemical Co35.820.727,471
DDE.I. du Pont de Nemours & Company55.890.404,834
FMCFMC Corporation63.351.35701
HNZHJ Heinz Company72.420.003,001
HRLHormel Foods Corporation42.700.071,064
IDAIdacorp, Inc.49.650.39179
IPIIntrepid Potash, Inc.18.280.751,144
JCTCFJewett-Cameron Trading Company, Ltd.9.81-0.011
KUBKubota Corporation86.784.31150
LNNLindsay Corp80.950.34350
MONMonsanto Company108.380.713,009
MOSMosaic Co60.75-0.364,239
SEEDOrigin Agritech, Ltd.1.62-0.0266
PEIXPacific Ethanol, Inc.4.12-0.09303
PFEPfizer Inc28.96-0.2937,642
PCLPlum Creek Timber Co Inc54.040.871,085
POTPotash Corporation of Saskatchewan, Inc.43.59-0.196,064
PCHPotlatch Corp.51.040.54181
SANWS&W Seed Company9.350.5478
SAFMSanderson Farms, Inc.64.65-0.06159
SFDSmithfield Foods, Inc.25.82-0.522,709
SYTSyngenta AG81.82-0.20155
TRCTejon Ranch Co29.97-0.0527
TNHTerra Nitrogen Company, L.P.218.00-2.859
TDWTidewater, Inc.57.680.88885
TSNTyson Foods, Inc.24.950.073,225
UNPUnion Pacific Corp159.912.871,541
VMIValmont Industries, Inc.157.412.65107
WYWeyerhaeuser Co32.480.514,310
WVVIWillamette Valley Vineyards4.440.114
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



Advertisement
Advertisement


Copyright © 2009-2011 Capital Press, MediaSpan and The Associated Press where indicated. All rights reserved.

Contact Capital Press at 1-800-882-6789 or click here to find our staff listing.

Site optimized for use with Firefox browser, Ver. 8.0

Privacy Policies: Capital Press | MediaSpan Online Services

Other Capital Press websites:

Capital Press | Ag Ads Now | Farm Seller | Ag Directory West | Back Forty small farms blog | Blogriculture agriculture blog | Capital Press Digital Marketing Services

Our sister East Oregonian Publishing Co. websites:

The Daily Astorian | Coast Weekend | AstoriaRocks.com | Chinook Observer
| Seaside-Sun.com| Hermiston Herald | East Oregonian |
Eastern Oregon Real Estate | EO Marketplace | Blue Mountain Eagle | Wallowa County Chieftain