Capital Press Capital Press Capital Press
  • Twitter
  • Faceboook
  • Youtube
  • Email
  • Google Plus
Local List  
Select stock category from this list: Data Through Time
12-25-2014 04:09:16 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AGCOAGCO Corp45.46-0.81570
AGUAgrium Inc95.910.20230
AVDAmerican Vanguard Corp11.720.05118
ADMArcher-Daniels Midland Co53.11-0.061,730
AVAAvista Corp35.840.66158
BRK.ABerkshire Hathaway Inc Class A---
BLTBlount International Inc17.520.1792
BRFSBRF SA ADR23.46-0.01460
BGBunge Ltd92.03-0.33219
CVGWCalavo Growers Inc47.770.1748
CATCaterpillar Inc93.720.221,661
CFCF Industries Holdings Inc275.49-3.16470
CHMTChemtura Corp24.690.18258
CAGConAgra Foods Inc36.86-0.071,196
STZConstellation Brands Inc Class A100.090.95749
DANOYDanone ADR---
DFDean Foods Co18.96-0.01834
DEDeere & Co90.26-0.59740
DMNDDiamond Foods Inc28.960.26150
DOWDow Chemical Co46.010.033,428
DDE I du Pont de Nemours & Company74.79-0.401,223
FMCFMC Corporation57.74-0.18361
HRLHormel Foods Corp53.08-0.17169
IDAIdacorp Inc67.371.01146
IPIIntrepid Potash Inc13.860.07397
JCTCFJewett-Cameron Trading Co Ltd10.5-0.101
LNNLindsay Corp85.7-0.2254
MONMonsanto Co120.97-1.701,420
MOSMosaic Co46.12-0.271,189
SEEDOrigin Agritech Ltd1.33-0.0374
PEIXPacific Ethanol Inc11.150.37351
PFEPfizer Inc31.42-0.0310,823
PCLPlum Creek Timber Co Inc43.15-0.04448
POTPotash Corp of Saskatchewan Inc35.7-0.031,091
PCHPotlatch Corp42.620.0469
SANWS&W Seed Company3.98-0.0292
SAFMSanderson Farms Inc84.540.26167
SYTSyngenta AG ADR65.23-0.0774
TRCTejon Ranch Co29.570.3611
TNHTerra Nitrogen Co LP97.721.2030
TDWTidewater Inc32.78-0.74517
TSNTyson Foods Inc Class A40.33-0.901,509
UNPUnion Pacific Corp120.3-0.381,001
VMIValmont Industries Inc128.490.31107
WYWeyerhaeuser Co36.620.041,081
WVVIWillamette Valley Vineyards5.730.008
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.