Capital Press Capital Press Capital Press
  • Twitter
  • Faceboook
  • Youtube
  • Email
  • Google Plus
Local List  
Select stock category from this list: Data Through Time
04-25-2015 01:21:18 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AGCOAGCO Corp48.31-0.561,324
AGUAgrium Inc105.16-0.87518
AVDAmerican Vanguard Corp10.89-0.35184
ADMArcher-Daniels Midland Co48.21-0.062,774
AVAAvista Corp34.080.27206
BRK.ABerkshire Hathaway Inc Class A---
BLTBlount International Inc13.530.03146
BRFSBRF SA ADR20.68-0.191,369
BGBunge Ltd85.80.09946
CVGWCalavo Growers Inc510.4267
CATCaterpillar Inc84.6-0.195,848
CFCF Industries Holdings Inc294.444.67523
CHMTChemtura Corp30.560.12365
CAGConAgra Foods Inc37.520.011,704
STZConstellation Brands Inc Class A115.64-0.36685
DANOYDanone ADR---
DFDean Foods Co16.83-0.03764
DEDeere & Co88.39-0.201,483
DMNDDiamond Foods Inc29.91-0.42191
DOWDow Chemical Co51.120.127,533
DDE I du Pont de Nemours & Company71.520.733,761
FMCFMC Corporation58.57-0.03767
HRLHormel Foods Corp54.85-0.03465
IDAIdacorp Inc62.690.33166
IPIIntrepid Potash Inc12.02-0.13357
JCTCFJewett-Cameron Trading Co Ltd11.10.7816
LNNLindsay Corp76.950.30110
MONMonsanto Co118.460.971,820
MOSMosaic Co44.990.113,633
SEEDOrigin Agritech Ltd1.770.16166
PEIXPacific Ethanol Inc12.03-0.411,229
PFEPfizer Inc35.27-0.0922,801
PCLPlum Creek Timber Co Inc42.510.37879
POTPotash Corp of Saskatchewan Inc33.35-0.413,687
PCHPotlatch Corp37.620.46232
SANWS&W Seed Company4.510.018
SAFMSanderson Farms Inc76.06-0.23508
SYTSyngenta AG ADR68.880.43133
TRCTejon Ranch Co25.420.5543
TNHTerra Nitrogen Co LP1353.0733
TDWTidewater Inc24.4-1.03935
TSNTyson Foods Inc Class A38.650.363,179
UNPUnion Pacific Corp107.51-0.618,474
VMIValmont Industries Inc124.441.30406
WYWeyerhaeuser Co32.330.474,197
WVVIWillamette Valley Vineyards6.450.147
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.