Capital Press Capital Press Capital Press
  • Twitter
  • Faceboook
  • Youtube
  • Email
  • Google Plus
Local List  
Select stock category from this list: Data Through Time
06-03-2015 05:48:20 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
AGCOAGCO Corp50.60.25960
AGUAgrium Inc104.150.83347
AVDAmerican Vanguard Corp14.030.37152
ADMArcher-Daniels Midland Co52.76-0.272,389
AVAAvista Corp31.6-0.36511
BRK.ABerkshire Hathaway Inc Class A---
BLTBlount International Inc11.27-0.19481
BRFSBRF SA ADR20.90.741,365
BGBunge Ltd91.26-0.40510
CVGWCalavo Growers Inc54.114.16457
CATCaterpillar Inc86.170.642,817
CFCF Industries Holdings Inc319.272.66527
CHMTChemtura Corp28.630.41552
CAGConAgra Foods Inc38.16-0.713,950
STZConstellation Brands Inc Class A120.020.18658
DANOYDanone ADR---
DFDean Foods Co18.53-0.081,805
DEDeere & Co92.750.112,575
DMNDDiamond Foods Inc28.73-0.19256
DOWDow Chemical Co52.650.397,177
DDE I du Pont de Nemours & Company71.27-0.3712,518
FMCFMC Corporation56.43-0.171,945
HRLHormel Foods Corp56.76-0.31913
IDAIdacorp Inc58.48-0.85289
IPIIntrepid Potash Inc11.420.14628
JCTCFJewett-Cameron Trading Co Ltd120.071
LNNLindsay Corp80.750.25148
MONMonsanto Co116.58-0.031,927
MOSMosaic Co45.270.193,322
SEEDOrigin Agritech Ltd2.020.03308
PEIXPacific Ethanol Inc10.98-0.041,090
PFEPfizer Inc34.49-0.0718,666
PCLPlum Creek Timber Co Inc41.23-0.161,100
POTPotash Corp of Saskatchewan Inc31.340.313,130
PCHPotlatch Corp36.510.29238
SANWS&W Seed Company4.740.0231
SAFMSanderson Farms Inc78.12-2.16632
SYTSyngenta AG ADR90.330.60173
TRCTejon Ranch Co24.92-0.0437
TNHTerra Nitrogen Co LP130.35-0.149
TDWTidewater Inc24.331.001,325
TSNTyson Foods Inc Class A42.270.052,771
UNPUnion Pacific Corp101.6-0.3310,336
VMIValmont Industries Inc124.950.52151
WYWeyerhaeuser Co32.42-0.083,605
WVVIWillamette Valley Vineyards6.810.0911
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.