Capital Press agriculture news | capitalpress.com
Advertisement
Local List  
Select stock category from this list: Data Through Time
05-26-2012 03:41:45 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AGCOAGCO Corp40.11-0.771,062
FEEDAgFeed Industries, Inc.0.240.0028
AGUAgrium Inc79.28-1.43654
AVDAmerican Vanguard Corporation25.75-0.01129
ADMArcher-Daniels Midland Company32.250.151,840
AVAAvista Corporation25.45-0.04163
BRK.ABerkshire Hathaway Inc119,500.00-717.000
BLTBlount International Inc.13.53-0.11228
BRFSBRF - Brasil Foods SA16.090.261,423
BGBunge Ltd61.060.57782
CVGWCalavo Growers, Inc.28.080.0828
CATCaterpillar Inc89.94-1.484,638
CFCF Industries Holdings Inc166.56-1.521,215
CHMTChemtura Corporation14.59-0.11588
CNHCNH Global NV39.76-0.77245
CAGConAgra Foods, Inc.25.25-0.013,351
STZConstellation Brands Inc.19.340.191,485
CPOCorn Products International, Inc.52.23-0.06315
DFDean Foods Company14.97-0.103,778
DEDeere & Co75.14-0.532,536
DMNDDiamond Foods, Inc.21.97-0.15463
DOWDow Chemical Co31.30-0.256,067
DDE.I. du Pont de Nemours & Company48.40-0.264,051
FMCFMC Corporation51.39-0.59863
HNZHJ Heinz Company53.50-0.052,228
HRLHormel Foods Corporation30.150.46972
IDAIdacorp, Inc.39.130.04112
IPIIntrepid Potash, Inc.19.710.02649
JCTCFJewett-Cameron Trading Company, Ltd.8.770.024
KUBKubota Corporation41.51-0.829
LNNLindsay Corp56.64-0.4253
MONMonsanto Company73.56-0.383,278
MOSMosaic Co48.45-0.292,056
SEEDOrigin Agritech, Ltd.1.71-0.03168
PEIXPacific Ethanol, Inc.0.72-0.04594
PFEPfizer Inc22.13-0.0119,417
PCLPlum Creek Timber Co Inc36.71-0.31738
POTPotash Corporation of Saskatchewan, Inc.39.78-0.423,464
PCHPotlatch Corp.28.97-0.34107
SANWS&W Seed Company5.49-0.0132
SAFMSanderson Farms, Inc.54.310.96173
SFDSmithfield Foods, Inc.20.360.481,202
SYTSyngenta AG63.85-0.14243
TRCTejon Ranch Corporation27.140.1934
TNHTerra Nitrogen Company, L.P.200.16-1.1936
TDWTidewater, Inc.45.78-0.33511
TSNTyson Foods, Inc.19.320.283,394
UNPUnion Pacific Corp111.88-1.011,543
VMIValmont Industries, Inc.116.36-0.37119
WYWeyerhaeuser Co19.77-0.142,503
WVVIWillamette Valley Vineyards3.35-0.107
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2012 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



Advertisement
Advertisement


Copyright © 2009-2011 Capital Press, MediaSpan and The Associated Press where indicated. All rights reserved.

Contact Capital Press at 1-800-882-6789 or click here to find our staff listing.

Site optimized for use with Firefox browser, Ver. 8.0

Privacy Policies: Capital Press | MediaSpan Online Services

Other Capital Press websites:

Capital Press | Ag Ads Now | Farm Seller | Ag Directory West | Back Forty small farms blog | Blogriculture agriculture blog | Capital Press Digital Marketing Services

Our sister East Oregonian Publishing Co. websites:

The Daily Astorian | Coast Weekend | AstoriaRocks.com | Chinook Observer
| Seaside-Sun.com| Hermiston Herald | East Oregonian |
Eastern Oregon Real Estate | EO Marketplace | Blue Mountain Eagle | Wallowa County Chieftain