News | providencejournal.com | The Providence Journal News | providencejournal.com | The Providence Journal News | providencejournal.com | The Providence Journal News | providencejournal.com | The Providence Journal News | providencejournal.com | The Providence Journal News | providencejournal.com | The Providence Journal

NEWS

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
AKR Acadia Realty Trust 35.25 35.86
ACT Actavis PLC 279.12 279.22
WMS Advanced Drainage Systems Inc 25.07 25.55
AET Aetna Inc 94.48 96.15
GAS AGL Resources Inc 57.51 57.46
ADC Agree Realty Corp 35.45 35.10
AIRYY Air China Ltd 18.86 18.64
AJINY Ajinomoto Co Inc 20.11 20.14
ALK Alaska Air Group Inc 68.65 68.00
ALX Alexander's Inc 481.90 482.80
ARE Alexandria Real Estate Equities Inc 98.40 98.17
AREEP Alexandria Real Estate Equities Inc 29.30 28.50
AGN Allergan Inc 224.17 223.54
ALE ALLETE Inc 58.23 58.06
LNT Alliant Energy Corp 70.20 70.57
ALLPRE Allstate Corp 26.70 26.50
ATGN AltiGen Communications Inc 0.34 0.26
MO Altria Group Inc 54.19 54.69
AMC AMC Entertainment Holdings Inc 28.31 28.08
AAL American Airlines Group Inc 55.69 55.82
AXL American Axle & Mfg Holdings Inc 24.25 24.74
AEP American Electric Power Co Inc 64.52 64.63
AWK American Water Works Co Inc 56.56 56.89
ABC AmerisourceBergen Corp 94.73 94.35
AMSG Amsurg Corp 55.31 55.65
AFSIPRA AmTrust Financial Services Inc 24.61 24.56
AFSIPRC AmTrust Financial Services Inc 25.29 25.00
BUD Anheuser-Busch Inbev SA 119.92 119.12
AHBIF Anheuser-Busch Inbev SA 120.25 118.60
NLYPRA Annaly Capital Management Inc 26.00 25.99
NLYPRD Annaly Capital Management Inc 25.39 25.01
NLYPRC Annaly Capital Management Inc 25.52 25.23
ANPFF Anpulo Food Inc 3.00 2.25
ANSS Ansys Inc 84.71 85.06
ANTM Anthem Inc 140.77 143.38
AIVPRA Apartment Investment & Management Company 27.44 26.70
AIV Apartment Investment & Management Company 40.55 40.51
ARIPRA Apollo Commercial Real Estate Finance Inc 26.40 26.85
ARMK Aramark 32.11 32.42
ABRPRC Arbor Realty Trust Inc 25.57 25.52
ARHPRC Arch Capital Group Ltd 27.74 27.32
ARRY Array BioPharma Inc 7.11 5.64
AHKSY Asahi Kasei Corp 19.34 19.03
AEC Associated Estates Realty Corp 24.98 25.69
ATO Atmos Energy Corp 58.66 59.05
ADP Automatic Data Processing 86.85 86.79
AVGO Avago Technologies Ltd 106.98 107.38
AVA Avista Corp 37.92 37.56
AVIV Aviv REIT Inc 39.61 40.13
AXSPRD Axis Capital Holdings Ltd 24.50 23.72
BKMRP Bank of America Corporation 25.00 25.05
BKAHF Bank Of Ayudhya PLC 2.51 1.66
BACHY Bank Of China Ltd. 14.57 14.61
BKPRC Bank of New York Mellon Corp 24.27 24.02
BOTJ Bank of the James Financial Group Inc 11.25 10.96
BSET Bassett Furniture Industries Inc 21.61 21.14
BBTPRG BB&T Corp 24.16 22.42
BBTPRD BB&T Corp 25.67 25.12
BBTPRE BB&T Corp 24.99 24.08
BBTPRF BB&T Corp 24.00 22.35
BJCHF Beijing Capital International Airport Co Ltd 1.00 1.00
BDC Belden Inc 83.86 84.40
BMR BioMed Realty Trust Inc 24.69 24.78
BLKB Blackbaud Inc 45.99 45.91
BX Blackstone Group LP 36.00 36.08
BXPPRB Boston Properties Inc 24.67 24.45
BSX Boston Scientific Inc 14.85 14.97
BDN Brandywine Realty Trust 16.69 16.70
BDNPRE Brandywine Realty Trust 26.85 26.92
BFAM Bright Horizons Family Solutions Inc 48.52 48.94
EAT Brinker International Inc 62.04 62.06
BR Broadridge Financial Solutions 47.63 47.71
BRKS Brooks Automation Inc 13.07 13.09
BUHPF Bumrungrad Hospital PLC 4.67 4.60
BURBY Burberry Group PLC 53.08 52.80
BFWWF Burger Fuel Worldwide Ltd 2.75 1.35
ABCD Cambium Learning Group Inc 2.42 2.41
CPT Camden Property Trust 79.69 80.57
CCGPRA Campus Crest Communities Inc 25.95 26.07
CGRW CannaGrow Holdings Inc 0.81 0.76
COFPRD Capital One Financial Corp 26.41 25.30
COFPRP Capital One Financial Corp 24.80 24.72
COFPRC Capital One Financial Corp 25.10 24.95
CSWC Capital Southwest Corporation 42.59 41.87
CFN CareFusion Corp 59.76 60.04
CSV Carriage Services Inc 21.81 21.98
CALAQ Catalina Lighting Inc 0.00 0.01
CPCAF Cathay Pacific Airways Ltd 2.46 2.31
CPCAY Cathay Pacific Airways Ltd 11.69 11.36
CBLPRE CBL & Associates Properties Inc 25.98 25.19
CDK CDK Global Inc 44.98 45.57
CDR Cedar Realty Trust Inc 7.97 8.00
CELG Celgene Corp 123.89 123.87
CTEI Cemtrex Inc 0.65 0.22
CNC Centene Corp 110.41 111.38
CERN Cerner Corp 67.22 67.20
GIB CGI Group Inc 38.90 39.14
CSG Chambers Street Properties 8.45 8.60
CRL Charles River Laboratories International Inc 68.79 69.17
SCHWPRB Charles Schwab Corp 26.40 25.63
CAKE Cheesecake Factory Inc 54.14 54.21
CCXI Chemocentryx Inc 8.49 8.50
CHSP Chesapeake Lodging Trust 38.83 38.93
CKISY Cheung Kong Infrastructure Holdings Ltd. 40.26 39.21
LFC China Life Insurance Co Ltd 63.13 63.06
CMHHY China Merchants Holdings (International) Co Ltd 36.43 35.46
CMHHF China Merchants Holdings (International) Co Ltd 3.75 3.50
CHLKF China Mobile Ltd 13.29 13.10
CHPXY China Pacific Insurance Group 20.64 17.08
CI Cigna Corp 109.99 112.18
CNK Cinemark Holdings Inc 36.68 36.93
CRUS Cirrus Logic Inc 25.08 25.14
CPRC Citigroup Inc 24.46 24.40
CPRL Citigroup Inc 26.41 26.14
CYNPRC City National Corp 24.57 23.92
CYN City National Corp 88.99 89.14
CVTGF Clairvest Group Inc 21.94 22.17
CLSI Clancy Systems International Inc 0.00 0.00
CLW Clearwater Paper Corp 73.17 74.28
CLCGY Clicks Group Ltd 14.88 15.20
CMS CMS Energy Corp 37.54 37.49
COKE Coca-Cola Bottling Co Consolidated 104.01 102.89
PPII Coenzyme A Inc 0.07 0.06
CTSH Cognizant Technology Solutions Corp 56.06 56.20
CLNYPRB Colony Financial Inc 25.57 25.43
CMTB Community Bank of Bergen County 10.00 9.90
CTWS Connecticut Water Service Inc 37.52 37.50
CTB Cooper Tire & Rubber Co 35.30 35.32
CORE Core-Mark Holding Co Inc 69.00 69.42
COR CoreSite Realty Corp 43.82 43.96
CORPRA CoreSite Realty Corp 26.50 26.42
GLW Corning Inc 23.85 23.89
OFC Corporate Office Properties Trust Inc 29.56 29.81
CXW Corrections Corp of America 38.90 39.35
ICBK County Bancorp Inc 17.95 17.52
COV Covidien PLC 108.07 106.92
BCR CR Bard Inc 178.20 178.99
CCIPRA Crown Castle International Corp 108.50 106.53
CCI Crown Castle International Corp 86.80 85.46
CUBE CubeSmart 25.00 25.17
CVS CVS Health Corp 100.62 100.67
CY Cypress Semiconductor Corp 15.26 15.24
DCT DCT Industrial Trust Inc 37.81 37.99
DDRPRJ DDR Corp 26.49 25.98
DDR DDR Corp 19.72 19.88
DDRPRK DDR Corp 25.86 25.44
DAL Delta Air Lines Inc 50.56 50.81
DUA Deutsche Bank Capital Funding Trust VIII 25.42 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.80 26.57
DWHHF Deutsche Wohnen AG 26.00 23.38
DRH Diamondrock Hospitality Co 15.53 16.00
DLRPRH Digital Realty Trust Inc 27.33 26.92
DLR Digital Realty Trust Inc 73.65 73.75
DLRPRF Digital Realty Trust Inc 25.81 25.45
DDT Dillard's Capital Trust I 26.20 26.15
DCGD Discovery Gold Corp 0.01 0.01
DLTR Dollar Tree Stores Inc 72.07 71.53
DPS Dr Pepper Snapple Group Inc 78.51 79.41
DTE DTE Energy Holding Co 91.24 91.42
DRE Duke Realty Corp 22.12 22.24
DFT Dupont Fabros Technology Inc 37.42 37.45
EGRX Eagle Pharmaceuticals Inc 18.92 18.80
EA Electronic Arts Inc 49.79 49.40
ELLI Ellie Mae Inc 44.45 44.20
EDE Empire District Electric Co 31.25 31.20
ESRT Empire State Realty Trust Inc 18.33 18.34
ENH Endurance Specialty Holdings Ltd 61.15 61.65
EPRPRE EPR Properties 33.15 32.10
EPR EPR Properties 64.36 64.63
EPRPRC EPR Properties 25.20 23.75
EFX Equifax Inc 85.24 85.66
ELS Equity Lifestyle Properties Inc 55.81 56.58
EQR Equity Residential 79.80 80.08
ETH Ethan Allen Interiors Inc 31.99 32.41
EXR Extra Space Storage Inc 66.49 67.27
FRT Federal Realty Investment Trust 145.07 146.00
FNF Fidelity National Financial Inc 36.41 36.96
FIS Fidelity National Information Services Inc 64.01 64.30
FIND Findex.com Inc 0.02 0.02
FAF First American Financial Corp 34.50 34.70
FCBK First Choice Bancorp 16.64 16.25
FSGCY First Gen Corporation 12.90 12.50
FHNPRA First Horizon National Corp 24.62 24.49
FRCPRD First Republic Bank 24.23 23.92
FISV Fiserv Inc 74.07 73.73
FOFU Force Fuels Inc 0.06 0.10
FTNT Fortinet Inc 31.93 31.68
FOSUY Fosun International Ltd 34.00 33.75
FSBW FS Bancorp Inc 18.02 18.70
FNDM Fund.com Inc 1.09 0.80
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.48 25.05
GGP General Growth Properties Inc 31.05 31.28
GGPPRA General Growth Properties Inc 25.57 25.58
GPN Global Payments Inc 88.28 88.50
GPX GP Strategies Corp 33.86 34.34
GPT Gramercy Property Trust Inc 7.22 7.12
GPTPRB Gramercy Property Trust Inc 26.16 25.90
GPK Graphic Packaging Holding Co 14.31 14.48
GXP Great Plains Energy Inc 29.87 29.73
GROC Great Rock Development Corp 0.00 0.00
GRPTY Groupe Eurotunnel S.E 26.68 26.44
GFED Guaranty Federal Bancshares Inc 14.25 14.51
GLFPO Gulf Power Co. 99.00 94.98
HNGSF Hanergy Thin Film Power Group Ltd 0.40 0.41
HXPN Harris Exploration Inc 0.02 0.01
HTSPRA Hatteras Financial Corp 24.55 24.50
HHGI Hawaiian Hospitality Group Inc 0.01 0.00
HDB HDFC Bank Ltd 61.10 60.26
HCNPRI Health Care REIT, Inc. 72.17 68.79
HCNPRJ Health Care REIT, Inc. 26.97 27.06
HNT Health Net Inc 55.95 55.84
HR Healthcare Realty Trust Inc 30.23 30.09
HTA Healthcare Trust of America Inc 29.48 29.45
HLS Healthsouth Corp 43.16 43.71
HELE Helen of Troy, Ltd. 75.60 77.54
HXBM Helix Biomedix 44.00 43.00
HSIC Henry Schein Inc 143.33 142.56
HF HFF Inc 38.51 38.23
HRC Hill-Rom Holdings Inc 48.71 49.23
HLT Hilton Worldwide Holdings Inc 26.56 26.84
HME Home Properties Inc 72.57 73.15
HON Honeywell International Inc 102.50 102.39
HOFT Hooker Furniture Corp 18.33 17.87
HSP Hospira Inc 65.39 64.76
HPT Hospitality Properties Trust 32.79 33.00
HPTPRD Hospitality Properties Trust 26.72 26.46
HUNGF Huaneng Power International Inc 1.35 1.23
HUM Humana Inc 151.47 154.46
HII Huntington Ingalls Industries Inc 119.61 119.78
IBN ICICI Bank Ltd 12.70 12.71
IDA Idacorp Inc 69.55 70.05
IDXX Idexx Laboratories 167.06 166.54
IDT IDT Corp 22.48 23.19
IMAX Imax Corp 32.06 31.90
IMH Impac Mortgage Holdings Inc 9.20 8.75
IPXL Impax Laboratories Inc 38.24 37.85
INVVY Indivior PLC 12.37 12.64
IDCBY Industrial And Commercial Bank Of China Ltd 15.01 15.01
INFN Infinera Corp 16.99 15.74
INFY Infosys Ltd 35.50 35.82
IR Ingersoll-Rand PLC 64.66 65.07
IRCPRA Inland Real Estate Corp 26.75 27.57
IRC Inland Real Estate Corp 11.60 11.64
IPHI Inphi Corp 20.50 19.70
NSP Insperity Inc 44.32 43.80
IART Integra Lifesciences Holdings Corp 57.09 57.01
TEG Integrys Energy Group Inc 82.33 82.47
IBKR Interactive Brokers Group Inc 30.47 30.11
IMTS Interactive Motorsports and Entertainment Corp 0.00 0.00
IMMA Interactive Multi-Media Auction Corp 4.10 4.05
INAP Internap Corp 8.94 8.94
BABWF International Consolidated Airlines Group SA 8.11 7.57
ICAGY International Consolidated Airlines Group SA 40.13 40.02
INTHY Intouch Holdings PCL 10.25 10.20
IRETPRB Investors Real Estate Trust 27.30 26.99
INSA Invisa Inc 2.45 2.50
IRM Iron Mountain Inc 40.74 40.99
IRWD Ironwood Pharmaceuticals Inc 15.98 16.01
ISLE Isle of Capri Casinos Inc 10.53 10.73
ITC ITC Holdings Corp 43.93 43.43
JJSF J&J Snack Foods Corp 114.63 115.46
JKHY Jack Henry & Associates, Inc 64.14 64.76
JNS Janus Capital Group Inc 18.29 18.58
JAH Jarden Corp 48.92 49.21
JMHLY Jardine Matheson Holdings Ltd 64.63 64.30
JFBF Jefferson Bankshares Inc 10.10 10.00
JBLU JetBlue Airways Corp 16.55 16.49
JBFCF Jollibee Foods Corporation 4.85 4.88
JPMPRD JPMorgan Chase & Co 24.44 24.42
JPMPRA JPMorgan Chase & Co 24.46 24.40
JPST JPS Industries Inc 9.48 9.61
KAOCF Kao Corp 44.00 43.90
KDDIY KDDI Corp 17.47 17.57
KPPLY Keppel Land Ltd 32.45 29.28
KPPLF Keppel Land Ltd 3.20 2.90
KWPCY Kewpie Corp 43.42 40.65
KRCPRG Kilroy Realty Corp 27.36 26.65
KRCPRH Kilroy Realty Corp 26.34 25.51
KRC Kilroy Realty Corp 74.74 74.70
KIMPRJ Kimco Realty Corp 24.75 23.65
KIMPRK Kimco Realty Corp 24.80 23.97
KIM Kimco Realty Corp 27.97 28.02
KIMPRI Kimco Realty Corp 26.24 25.46
KRG Kite Realty Group Trust 30.77 30.68
KLNDF Klondex Mines Ltd 2.14 2.17
KBSTY Kobe Steel 8.88 8.77
KNYJF KONE Oyj 47.64 47.60
KR Kroger Co 67.96 67.71
LG Laclede Group Inc 55.46 55.23
LGPRU Laclede Group Inc 58.98 58.00
LAMR Lamar Advertising Co 56.03 56.20
LHOPRI LaSalle Hotel Properties 26.15 25.36
LHO LaSalle Hotel Properties 42.60 43.54
LII Lennox International Inc 98.62 98.96
LVLT Level 3 Communications Inc 49.94 50.16
LBY Libbey Inc 33.59 33.48
LPT Liberty Property Trust 40.35 40.74
LKREF Link Real Estate Investment Trust 6.98 6.79
LMT Lockheed Martin Corp 197.44 198.72
LDNXF London Stock Exchange Group PLC 35.60 35.57
LOW Lowe's Companies Inc 69.71 69.99
LULU Lululemon Athletica Inc 66.20 64.28
MTSI M/A-COM Technology Solutions Holdings Inc 34.79 32.80
MAC Macerich Co 88.94 90.06
MANH Manhattan Associates Inc 45.18 45.12
MANT Mantech International Corp 31.90 31.78
MRGO Margo Caribe Inc 4.65 4.60
MKTX MarketAxess Holdings Inc 74.02 75.09
MMS Maximus Inc 57.10 56.72
MCK McKesson Corp 217.67 219.00
MDURN MDU Resources Group Inc 99.85 99.75
MCFFY Mediclinic International Ltd 50.70 50.43
MDT Medtronic Inc 76.95 75.66
MRCY Mercury Systems Inc 14.66 14.78
MRGE Merge Healthcare Inc 3.92 3.87
METPRB MetLife Inc 26.05 25.99
MFAPRB MFA Financial Inc 24.88 24.86
MAA Mid-America Apartment Communities 82.11 82.14
MNRPRB Monmouth Real Estate Investment Corp 26.95 27.08
MNST Monster Beverage Corp 119.31 120.15
MPLX MPLX LP 78.03 76.72
NGHCP National General Holdings Corp 25.48 25.50
NHI National Health Investors Inc 75.25 75.48
NNN National Retail Properties Inc 43.77 43.93
NNNPRE National Retail Properties Inc 24.97 24.65
NTES NetEase Inc 112.90 113.87
NVRO Nevro Corp 44.61 39.98
NYMTP New York Mortgage Trust 24.56 24.62
NEU NewMarket Corp 437.14 437.10
NROM Noble Roman's Inc 2.20 2.24
NDCVF Nordic Semiconductor ASA 7.15 7.13
NOC Northrop Grumman Corp 156.20 157.22
NRFPRE Northstar Realty Finance Corp 25.99 25.82
NRFPRB Northstar Realty Finance Corp 25.56 25.47
NRFPRC Northstar Realty Finance Corp 26.03 25.90
NRF Northstar Realty Finance Corp 19.09 19.07
NRFPRD Northstar Realty Finance Corp 25.69 25.50
NRFPRA Northstar Realty Finance Corp 25.89 25.78
NOVZ Novagen Ingenium Inc 0.11 0.07
NXTM NxStage Medical Inc 18.90 18.98
OCUL Ocular Therapeutix Inc 26.35 26.60
OHI Omega Healthcare Investors Inc 44.50 45.17
OCR Omnicare Inc 75.70 76.75
OGS ONE Gas, Inc. 46.11 46.34
OPK Opko Health Inc 10.84 10.62
OROVF Orient Overseas (International) Ltd 6.75 6.55
PTSI P AM Transportation 60.53 60.96
PKG Packaging Corp of America 80.06 82.55
PREPRF PartnerRe Ltd 25.11 25.11
PREPRD PartnerRe Ltd 25.93 25.95
PN Patriot National Inc 14.00 14.05
PDCO Patterson Companies Inc 51.19 51.48
PAYX Paychex Inc 48.38 48.20
PEBPRB Pebblebrook Hotel Trust 26.59 26.90
PEB Pebblebrook Hotel Trust 49.02 49.61
PEBPRC Pebblebrook Hotel Trust 25.85 25.39
PCG PG&E Corp 58.87 58.83
PCYC Pharmacyclics Inc 158.55 156.90
PNY Piedmont Natural Gas Co 40.69 40.96
PNGAY Ping An Insurance Group 22.60 22.56
PNCPRQ PNC Financial Services Group Inc 24.82 24.53
POR Portland General Electric Co 40.71 40.42
HGKGY Power Assets Holdings Ltd 10.12 10.17
APTS Preferred Apartment Communities Inc 9.86 9.77
PGICQ Progressive Gaming International Corp 0.01 0.01
PLD Prologis Inc 45.31 45.15
PFPT Proofpoint Inc 51.57 51.50
PUK Prudential PLC 48.58 48.79
PUKPF Prudential PLC 24.15 24.55
PSBPRU PS Business Parks Inc 24.70 23.95
PSBPRT PS Business Parks Inc 25.66 24.94
PSBPRV PS Business Parks Inc 24.54 23.87
PSBPRS PS Business Parks Inc 26.03 26.01
UNLRF PT Unilever Indonesia Tbk 2.95 2.84
PSAPRU Public Storage 25.20 25.00
PSAPRA Public Storage 25.42 25.00
PSAPRV Public Storage 24.53 24.10
PSA Public Storage 202.75 205.45
PSAPRW Public Storage 24.11 23.95
PSAPRR Public Storage 26.82 26.65
PSAPRS Public Storage 25.84 25.75
QRVO Qorvo Inc 73.37 72.00
QTS QTS Realty Trust Inc 38.66 38.53
Q Quintiles Transnational Holdings Inc 60.97 60.79
RLGT Radiant Logistics Inc 4.70 4.87
RPT Ramco-Gershenson Properties Trust 19.89 20.01
RAVE Rave Restaurant Group Inc 10.93 10.75
RBSPRE RBS Capital Funding Trust V 24.42 24.41
RBSPRG RBS Capital Funding Trust VII 24.53 24.41
RMAX RE/MAX Holdings Inc 38.37 38.76
OPRF Realty Income Corp 27.19 27.19
O Realty Income Corp 53.54 53.23
REGPRG Regency Centers Corp 25.35 25.32
REG Regency Centers Corp 68.66 69.73
RFPRA Regions Financial Corp 25.54 25.29
RNRPRE RenaissanceRe Holdings Ltd 24.05 23.88
RMD ResMed Inc 65.24 61.95
RESN Resonant Inc 12.87 13.11
ROIC Retail Opportunity Investments Corp 17.99 18.22
RPAI Retail Properties of America Inc 18.03 18.21
REXR Rexford Industrial Realty Inc 16.65 16.46
RAI Reynolds American Inc 69.01 69.19
IFHR Rhino Human Resources Inc 0.01 0.01
RHI Robert Half International Inc 59.42 59.45
RKT Rock-Tenn Company 62.99 64.23
COL Rockwell Collins Inc 87.26 87.14
RMCF Rocky Mountain Chocolate 13.57 13.49
RBSPRS Royal Bank of Scotland Group (The) PLC 25.06 25.08
ROGP Royale Globe Holding Inc 0.35 0.36
RUTH Ruth's Hospitality Group Inc 15.14 15.50
RYAOF Ryanair Holdings PLC 11.95 11.85
BFSPRC Saul Centers Inc 26.68 25.99
BFS Saul Centers Inc 58.66 59.04
SCG SCANA Corp 63.74 63.89
SCEPRG SCE Trust II 24.11 23.57
SCHL Scholastic Corp 37.05 36.93
SYBJF Security Bank Corp 3.22 2.53
SCSS Select Comfort Corp 29.43 29.18
SPG Simon Property Group Inc 203.11 204.47
SIRO Sirona Dental Systems Inc 92.07 92.24
SWKS Skyworks Solutions Inc 80.89 79.42
SLGPRI SL Green Realty Corp 26.04 26.08
SCKT Socket Mobile Inc 2.95 3.07
SNEJF Sony Corp 22.63 22.46
SNE Sony Corp 22.61 22.32
SCEPRF Southern California Edison Trust I 25.55 24.45
SOCGP Southern California Gas Co 30.00 28.60
SO Southern Co 52.22 52.26
SOMC Southern Michigan Bancorp 21.45 21.35
SRGE Southridge Enterprises Inc 0.00 0.00
LUV Southwest Airlines Co 45.78 45.70
SSS Sovran Self Storage Inc 94.04 94.87
CODE Spansion Inc 36.72 36.55
SPTN SpartanNash Company 27.06 27.28
TRK Speedway Motorsports Inc 22.42 22.74
SRC Spirit Realty Capital Inc 12.66 12.77
STAGPRB Stag Industrial Inc 25.93 25.79
STAG Stag Industrial Inc 26.95 27.00
SBUX Starbucks Corp 88.22 84.20
SIBC State Investors Bancorp Inc 20.98 20.84
STTPRE State Street Corp 25.51 25.43
STOR STORE Capital Corp 22.96 23.23
BEE Strategic Hotels & Resorts Inc 14.06 14.10
STBI Sturgis Bancorp Inc 9.35 9.25
INNPRB Summit Hotel Properties Inc 27.25 27.24
INN Summit Hotel Properties Inc 13.49 13.46
INNPRC Summit Hotel Properties Inc 26.60 26.67
SUHJY Sun Hung Kai Properties Ltd 16.05 15.94
STIPRE SunTrust Banks Inc 24.94 24.32
SGC Superior Uniform Group 38.12 37.88
SVU SUPERVALU Inc 10.11 9.95
SYMC Symantec Corp 26.65 26.69
SYIEY Symrise AG 15.72 15.71
SYF Synchrony Financial 30.97 30.64
TAGG TagLikeMe Corp 0.00 0.00
TSM Taiwan Semiconductor Manufacturing Co Ltd 23.99 23.72
TTWO Take-Two Interactive Software Inc 29.86 29.92
TEP Tallgrass Energy Partners LP 47.98 47.79
SKT Tanger Factory Outlet Centers Inc 40.12 40.70
TASR Taser International Inc 27.61 27.79
TTM Tata Motors Ltd 50.72 48.91
TCO Taubman Centers Inc 83.80 84.81
TCOPRK Taubman Centers Inc 26.10 25.65
TCOPRJ Taubman Centers Inc 26.59 26.54
TE TECO Energy Inc 21.65 21.69
TRNO Terreno Realty Corp 23.50 23.70
TSO Tesoro Corp 79.62 79.49
TEVA Teva Pharmaceutical Industries Ltd 59.88 59.90
GEO The GEO Group Inc 42.66 42.89
SCX The L S Starrett Co 20.65 20.50
MIK The Michaels Companies Inc 25.58 25.60
THRR Thresher Industries 0.00 0.00
TMUSPRA T-Mobile US Inc 56.97 50.40
TR Tootsie Roll Industries 34.42 33.88
TYGPRB Tortoise Energy Infrastructure Corp. 10.00 9.92
TSS Total System Services Inc 34.86 34.72
TSEM Tower Semiconductor Ltd 14.96 14.56
TDG TransDigm Group Inc 208.40 206.65
TCNGF Tricon Capital Group, Inc. 7.57 7.50
TYPR Tri-Continental Corp 49.74 48.99
TCHH Trustcash Holdings Inc 0.00 0.00
TSNU Tyson Foods Inc 51.01 49.50
USBPRO U.S. Bancorp 24.15 23.84
UDR UDR Inc 33.66 33.63
UIL UIL Holdings Corp 47.35 46.75
ULTA Ulta Salon Cosmetics & Fragrances Inc 135.34 134.50
UFI Unifi Inc 32.90 32.97
UAL United Continental Holdings Inc 73.10 73.20
UIHC United Insurance Holdings Corp 23.51 23.75
UNFI United Natural Foods Inc 80.05 79.64
UTX United Technologies Corp 119.98 120.68
UNH UnitedHealth Group Inc 112.00 114.12
UHT Universal Health Realty Income Trust 53.33 54.00
UBA Urstadt Biddle Properties Inc 23.71 23.83
UBPPRF Urstadt Biddle Properties, Inc. 26.75 25.90
USMD USMD Holdings Inc 14.35 18.50
VRX Valeant Pharmaceuticals International Inc 159.62 159.70
VNTV Vantiv Inc 35.10 35.11
WOOF VCA Inc 51.28 51.52
VTR Ventas Inc 80.43 80.06
VTSI VirTra Systems Inc 0.17 0.16
VISI Volt Information Science Inc 12.30 12.73
VNOPRI Vornado Realty Trust 25.94 25.90
VNOPRK Vornado Realty Trust 25.10 24.93
VMC Vulcan Materials Co 69.76 70.00
WPC W P Carey Inc 72.74 73.06
WRE Washington REIT 29.59 29.78
WSO Watsco Inc 110.77 111.19
WSO.B Watsco Inc 111.50 110.45
WRI Weingarten Realty Investors 37.39 38.10
WFCPRT Wells Fargo & Co 25.65 25.32
WFCPRP Wells Fargo & Co 24.45 24.19
WFCPRL Wells Fargo & Co 1240.10 1240.00
WFCPRN Wells Fargo & Co 24.30 23.76
WEN Wendy's Co 10.53 10.48
WSTC West Corp 34.55 34.87
WGL WGL Holdings Inc 58.35 58.57
WHLKF Wheelock and Co Ltd 5.46 5.37
WTBCY Whitbread PLC 37.82 37.77
WSM Williams-Sonoma Inc 79.45 79.00
WELPM Wisconsin Electric Power Co 104.51 115.00
WEC Wisconsin Energy Corp 56.95 56.81
WLRHU WL Ross Holding Corp 10.99 10.99
WOSCF Wolseley PLC 59.50 59.35
WLVH Wolverine Holding Corp 0.02 0.01
WPTIF WPT Industrial Real Estate Investment Trust 12.00 11.96
WYN Wyndham Worldwide Corp 87.23 88.15
XEL Xcel Energy Inc 37.76 37.76
YORW York Water Co 24.44 24.84
ZIJMY Zijin Mining Group Co Ltd 6.63 6.54
ZBPRH Zions Bancorp 24.75 24.55
ZBPRA Zions Bancorp 22.54 22.50
ZFSVF Zurich Insurance Group AG 336.53 336.22
ZURVY Zurich Insurance Group AG 33.52 33.92
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
ABZUF Abzu Gold Ltd 0.03 0.03
ACGPF Accell Group 15.16 15.65
AHHAP Accredited Mortgage Loan REIT Trust 0.45 0.91
ARIZF Acme Resources Inc 0.03 0.03
ACMUY Acom Co Ltd 6.70 6.85
ADRNF Aderans Co Ltd 8.86 9.00
AEGOF Aegon NV 7.04 7.15
AESAY AES Tiete SA 5.09 5.10
AIXG Aixtron SE 8.41 8.68
AGI Alamos Gold Inc 6.04 6.34
ASXSF Alberta Star Development Corp. 0.14 0.16
ACMC American Church Mortgage Co 4.22 3.90
AVCVF American Vanadium Corp 0.16 0.17
ANFGF Antofagasta PLC 10.05 10.50
ATGYF Antrim Energy Inc 0.02 0.03
ABIO ARCA biopharma Inc 0.70 0.70
AMSYF ArcelorMittal SA 9.39 9.42
ACI Arch Coal Inc 1.07 1.08
AGXMF Argentex Mining Corp 0.03 0.02
AEYIF Arsenal Energy Inc 3.36 3.44
ATOR Astor Explorations Corp Common Stock 1.75 2.20
ASXFF ASX Ltd 29.97 30.30
ACFC Atlantic Coast Financial Corp 3.75 3.72
AVTH AV Therapeutics Inc 0.04 0.03
AVH Avianca Holdings SA 12.25 13.78
AVOGF Avner Oil Exploration LP 0.64 0.67
BANJ Banjo & Matilda Inc 0.04 0.04
BKHYY Bank Hapoalim B M 22.08 22.19
BKMRP Bank of America Corporation 25.00 24.76
IRE Bank of Ireland (Governor & Co of) 12.85 13.20
BMQZF Bank of Montreal 21.35 23.40
BKGMF BankGuam Holding Co 8.90 9.00
BARA Banyan Rail Services Inc 1.60 2.25
BYMOF Bayerische Motoren Werke AG 86.00 81.20
BCBP BCB Bancorp Inc 11.29 11.51
JALA Be Active Holdings Inc 0.01 0.01
BCBF Beach Community Bancshares Inc 1.02 1.30
BSPM Biostar Pharmaceuticals Inc 1.05 1.02
BNKPF BNK Petroleum Inc 0.26 0.25
BOWFF Boardwalk Real Estate Investment Trust 49.40 50.70
BDRPF Bombardier Inc 7.53 9.45
BOMBF Bombardier Inc 7.75 11.17
BDRXF Bombardier Inc 14.32 15.10
BNPUF Bonavista Energy Corp 5.28 4.97
BNGRF Bongrain 58.02 62.00
BOPFF Border Petroleum Ltd 0.02 0.02
BRDR Borderfree Inc 6.53 6.33
BPFH Boston Private Financial Holdings Inc 11.30 11.40
BWEL Boswell (JG) Co 869.96 865.02
BLVDU Boulevard Acquisition Corp 9.96 10.00
BAK Braskem SA 9.47 9.92
BGAVF Bravada Gold Corp 0.02 0.02
BBEPP BreitBurn Energy Partners LP 18.40 23.27
CACH Cache Inc 0.05 0.05
CLLXF Callinex Mines Inc 0.14 0.15
CPEPRA Callon Petroleum Co 41.81 42.00
CVYPF Calvalley Petroleum Inc 0.65 0.66
CLTS Canadian Tactical Training Academy Inc 0.03 0.03
CDNAF Canadian Tire Corp 31.27 84.50
CDLRF CanElson Drilling Inc 2.78 2.79
CYSVF Canyon Services Group Inc 5.77 6.15
CDNL Cardinal Resources Inc 0.17 0.16
CAKFY Celesio AG 5.90 6.04
CENEF Centron Telecom International Holding Ltd 0.08 0.10
CEQXF Cequence Energy Ltd 0.71 0.72
CPSJF Cerro Mining Corp 0.01 0.01
CGG CGG 5.31 5.37
CHPFF Charoen Pokphand Foods PCL 0.79 0.78
CHOP China Gerui Advanced Materials Group Ltd 0.90 0.88
CMFO China Marine Food Group Ltd 0.10 0.10
CSGGF China Strategic Holdings Ltd 0.01 0.01
CXDC China XD Plastics Co Ltd 4.05 4.33
CYIG China YCT International Group Inc 0.13 0.34
CIAU CIAO Group Inc 0.25 0.20
COIL Citadel Exploration Inc 0.10 0.06
CLD Cloud Peak Energy Inc 7.21 7.42
CMGO CMG Holdings Group Inc 0.00 0.00
CDVIF COM DEV International Ltd 3.11 3.24
CFOK Community First Bancorp 2.77 2.83
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo 5.16 5.75
CNCM Connected Media Technologies Inc 0.00 0.00
CSRMY Consort Medical PLC 13.30 13.32
CPSS Consumer Portfolio Services Inc 6.04 6.13
CVRG Converge Global Inc 0.00 0.00
CPPMF Copper Mountain Mining Corp 0.88 0.93
CDDRF Corridor Resources Inc 0.73 0.69
CBAT Cortronix Biomedical Advancement Technologies Inc 0.01 0.10
CWVLF Crown Point Energy Inc 0.12 0.12
CVSL CVSL Inc 7.40 6.78
DELAF Delavaco Residential Properties Corp 0.71 0.72
DBAI Delaware Bancshares Inc 13.55 14.01
DLLLY Delta Lloyd N.V 19.45 19.90
CADY Digital Caddies Inc 0.13 0.12
DOLV Dolat Ventures Inc 0.10 0.12
DOMK Domark International Inc 0.00 0.00
DRWKF Draegerwerk AG & Co KGaA 93.36 124.25
DRUNF DREAM Unlimited Corp 7.25 7.31
DWA Dreamworks Animation SKG Inc 19.67 19.20
DMMIF Dynasty Metals & Mining Inc 0.61 0.63
ELON Echelon Corp 1.40 1.34
EGLDF Ecuador Gold & Copper Corp 0.05 0.05
EENEF Electrocomponents PLC 3.01 3.73
TEXX Emperial Americas Inc 0.00 0.00
ENTI Encounter Technologies Inc 0.00 0.00
ENGFF Energulf Resources Inc 0.12 0.15
CIG Energy Company of Minas Gerais 4.49 4.46
CIG.C Energy Company of Minas Gerais 4.83 4.80
ETOLF Enterprise Group Inc 0.24 0.27
EGT Entertainment Gaming Asia Inc 0.41 0.40
CLNO EQCO2 Inc 0.00 0.00
EQSHY Eqstra Holdings Ltd 3.01 3.83
EQTXF Equitorial Exploration Corp 0.09 0.11
ESCRP Escalera Resources Co 6.81 11.95
ESPGY Espirit Holdings Ltd 2.22 2.15
ECPCY Estacio Participacoes SA 6.22 6.21
EGFEY Eurobank Ergasias SA 0.10 0.09
EVGN Evogene Ltd 8.33 8.10
EXMGF Excelsior Mining Corp 0.18 0.19
EXOXF EXO U Inc 1.06 1.12
EXPH Expo Holding Inc 0.00 0.00
EXH Exterran Holdings Inc 27.13 27.69
FRFGF Fairfax Financial Holdings Ltd 13.52 15.20
VNDSL Fantex Inc 6.10 7.10
FNERF Fenner PLC 2.99 3.02
ITEN First Independence Corp 0.00 0.00
FNFGPRB First Niagara Financial Group Inc 27.43 27.82
SVVC Firsthand Technology Value Fund Inc 17.38 17.88
FLUX Flux Power Holdings inc 0.05 0.06
FTI FMC Technologies Inc 38.10 38.78
FORTY Formula Systems (1985) Ltd 20.85 21.02
FSUMF Fortescue Metals Group Ltd 1.71 1.76
FSUGY Fortescue Metals Group Ltd 3.40 3.56
FLNA FuelNation Inc 0.00 0.00
FUWAY Furukawa Electric Co Ltd 16.27 16.58
GABPRG Gabelli Equity Trust Inc. 22.56 23.05
GHIFF Gamehost Inc 10.62 10.70
GLOFY Gameloft SE 14.26 14.54
GTOMY Gemalto 34.76 35.81
GTOFF Gemalto 69.88 71.40
GWRU Genesee & Wyoming Inc 111.40 119.74
GENE Genetic Technologies Ltd 1.25 1.31
GNEPRA Genie Energy Ltd 6.50 6.52
GIGNY Genting Singapore PLC 38.67 40.84
GIGM GigaMedia Ltd 0.78 0.73
CATPF Giyani Gold Corp 0.09 0.10
GSLO Go Solar USA Inc 0.00 0.00
GDRZF Gold Reserve Inc 2.29 2.38
GDGR Gold Ridge Resources Inc 2.99 3.00
GTOR Gold Torrent Inc 0.25 0.40
CDCTF Goldcrest Co., Ltd. 17.27 17.33
GBBYF Goodbaby International Holdings Ltd 0.27 0.32
GDPAN Goodrich Petroleum Corp 6.20 24.45
GDPPRC Goodrich Petroleum Corp 5.66 17.01
GDPPRD Goodrich Petroleum Corp 5.41 15.02
GHM Graham Corp 23.70 23.64
GPHBF Graphene 3D Lab Inc 0.71 0.73
GEF Greif Inc 39.59 39.89
GES Guess? Inc 19.83 19.56
GULRY Guoco Group Ltd 22.48 23.61
HKRCP Halcon Resources Corp 355.00 594.50
HEPRU Heco Capital Trust III 25.16 25.00
HEIIQ HEI Inc 0.02 0.02
HEHSF Hellenic Exchanges - Athens Stock Exchange SA 5.87 5.37
HEB Hemispherx Biopharma Inc 0.22 0.22
HEGLF Hill End Gold Ltd 0.00 0.00
HKNI HKN Inc 52.00 55.00
HOLL Hollywood Media Corp 0.76 0.77
HMCBF Home Capital Group Inc 33.89 34.00
HSON Hudson Global Inc 2.56 2.58
HUDRF Hudson Resources Inc 0.19 0.20
HDUGF Hunter Douglas 39.40 40.15
HDY HyperDynamics Corp 0.70 0.72
HY Hyster-Yale Materials Handling Inc 64.75 64.31
ICNM Icon Media Holdings Inc 0.00 0.00
ICNB Iconic Brands Inc 0.04 0.03
IDGC Idglobal Corp 0.00 0.00
ILIM IL2M International Corp 0.00 0.00
ICBU IMD Companies Inc 0.01 0.01
IMDXF Imdex Ltd 0.33 0.37
ISMAY Indra Sistemas SA Serie A 4.36 4.38
IFNY Infinity Energy Resources Inc 0.40 0.41
IPAR Inter Parfums Inc 24.64 24.59
ITMSF Intermap Technologies Corp 0.04 0.04
IMI Intermolecular Inc 1.65 1.68
TALK iTalk Inc 0.00 0.00
IVPAF Ivanhoe Mines Ltd 0.65 0.70
JST Jinpan International Ltd 4.89 4.92
KHDHF KHD Humboldt Wedag International AG 4.31 4.50
KOP Koppers Holdings Inc 19.56 19.57
KROTF Kroton Educacional SA 4.88 6.01
LDR Landauer Inc 30.34 30.37
LF Leapfrog Enterprises Inc 2.55 3.76
LC LendingClub Corp 19.08 19.15
LOGG LifeLogger Technologies Corp 0.40 0.35
LSTMF Lightstream Resources Ltd 0.70 0.70
LUMP Luminart Corp 0.01 0.01
LXFR Luxfer Holdings PLC 13.67 13.29
MBVX MabVax Therapeutics Holdings Inc 1.14 1.16
MPET Magellan Petroleum Corp 0.77 0.78
MAGOY MAN SE 10.56 10.69
MRLN Marlin Business Services Corp 16.87 16.88
MQLXF Marquee Energy Ltd 0.35 0.35
MRELF Maurel & Prom 7.96 10.72
MCBRF McBride PLC 1.14 1.17
MEDA Media Analytics Corp 0.01 0.01
MDHI Medical Alarm Concepts Holding Inc 0.18 0.13
MHTLY Metcash Ltd 6.96 7.20
MXC Mexco Energy Corp 4.58 4.31
MGT MGT Capital Investments Inc 0.55 0.50
MEP Midcoast Energy Partners LP 11.79 11.60
MILLPRD Miller Energy Resources Inc 7.25 16.02
MILLPRC Miller Energy Resources Inc 8.50 16.74
MLCG ML Capital Group Inc 0.00 0.00
MCP Molycorp Inc 0.28 0.29
MNGGF Mongolia Growth Group Ltd 0.56 0.53
ATDEF Montana Exploration Corp 0.07 0.07
MRC MRC Global Inc 11.30 11.29
MULI Multi-Corp International Inc 0.01 0.01
MVPI MV Portfolios Inc 0.13 0.15
NSPH Nanosphere Inc 0.24 0.24
NTCXF Natcore Technology Inc 0.37 0.37
NTLK Net Talk.com Inc 0.04 0.04
EDU New Oriental Education & Technology Group Inc 18.63 18.74
NWSTF New Standard Energy Ltd 0.03 0.03
NEWL Newlead Holdings Ltd 0.01 0.01
NITMF Nitinat Minerals Corp 0.04 0.05
PSPGF Northern Empire Resources Corp 0.08 0.06
NFTGF NuFlare Technology, Inc. 36.35 38.50
NES Nuverra Environmental Solutions Inc 1.85 2.05
OPTT Ocean Power Technologies 0.48 0.46
OCLS Oculus Innovative Sciences Inc 0.83 0.80
OCN Ocwen Financial Corp 6.35 6.51
OILRF Oil Refineries Ltd 0.29 0.32
ZEUS Olympic Steel Inc 13.98 13.89
ONDK On Deck Capital Inc 16.99 16.35
ONTY Oncothyreon Inc 1.53 1.51
OGFGF Origin Energy Ltd 8.40 8.50
OXINF Oxford Instruments PLC 11.94 15.25
PRGAF Pargesa Holding SA 72.40 72.60
SKIS Peak Resorts Inc 7.05 6.95
PPHMP Peregrine Pharmaceuticals Inc 20.60 22.60
POFCF Petrofac Ltd 10.17 9.99
PGILF Polyus Gold International Ltd 3.07 3.11
PARD Poniard Pharmaceuticals Inc 0.15 0.15
POTRF Potash Ridge Corp 0.12 0.13
PRAN Prana Biotechnology Ltd 1.40 1.40
PAOS Precision Aerospace Components Inc 0.03 0.06
PLNTQ Proliance International Inc 0.00 0.00
TPNI Pulse Network Inc 0.01 0.01
PCRTF PureCircle Ltd 7.19 7.15
RAIFY Raiffeisen Bank International AG 2.87 3.00
RLYNF Rallye 34.85 35.35
RYAM Rayonier Advanced Materials Inc 19.35 20.50
RNWEF REC Silicon ASA 0.23 0.22
RCON Recon Technology Ltd 1.35 1.33
RMP Rice Midstream Partners LP 13.54 13.55
RENFF Rock Energy Inc 2.15 2.20
RSGUF Rogers Sugar Inc 3.59 3.62
KKWFF Royal Boskalis Westminster NV 48.00 48.00
RYI Ryerson Holding Corp 6.70 6.55
SBPRB Safe Bulkers Inc 23.50 25.01
SDRXP SandRidge Energy Inc 42.00 45.00
SBFFY SBM Offshore NV 10.72 11.39
EYES Second Sight Medical Products Inc 8.62 8.75
SEIGF Semperit AG Holding 43.60 50.09
SFXE SFX Entertainment Inc 3.40 3.52
SGSOY SGS Ltd 18.51 18.57
DBEXF Sierra Metals Inc 1.09 1.24
SGMA Sigmatron International Inc 5.77 5.92
SILXY Silex Systems Ltd 2.06 2.04
SVKEF Skandinaviska Enskilda Banken AB 12.03 12.43
SLMBP SLM Corp 65.99 65.00
CNPLF Societe d'Edition de Canal Plus 6.60 7.05
XPL Solitario Exploration & Royalty Corp 0.80 0.80
SAGKF Stagecoach Group PLC 5.20 5.27
SBLK Star Bulk Carriers Corp. 4.15 4.10
STRDF Strad Energy Services Ltd 2.77 2.80
STTK StreamTrack Inc 0.00 0.00
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.52 3.49
SXC SunCoke Energy Inc 17.07 17.14
SDPI Superior Drilling Products Inc 3.30 3.37
TAOIF TAG Oil Ltd 1.15 1.12
TNBI Tanke Biosciences Corp 0.03 0.04
TEXQY Target Energy Ltd 2.61 3.10
TGB Taseko Mines Ltd 0.80 0.76
TEAR TearLab Corp 1.98 2.05
TGEN Tecogen Inc 4.86 4.57
TLNUF Telecorp Inc 0.00 0.00
TCRRF Terrace Energy Corp 0.26 0.27
MACQF Themac Resources Group Ltd 0.01 0.02
TIER Tier REIT, Inc. 0.00 1.50
TILCF Till Capital Ltd 5.64 5.65
TINTF Tintina Resources Inc 0.07 0.06
TMXXF TMX Group Ltd 38.33 43.50
TRTH Trai Thien USA Inc 0.06 0.07
TAT TransAtlantic Petroleum Ltd 4.33 4.36
TPAC Trans-Pacific Aerospace Co Inc 0.00 0.00
TZOO Travelzoo Inc 9.17 9.42
TGICQ Triad Guaranty Inc 0.03 0.03
TOLWF Trican Well Service Ltd 4.30 4.11
TMIAF TriMetals Mining Inc 0.07 0.08
TDGCF Trinidad Drilling Ltd 3.56 3.58
TRUHY Truly International Holdings Ltd 6.57 6.89
TGTNF Tungsten Corp PLC 3.75 4.33
TXHG TX Holdings Inc 0.02 0.03
UTEK Ultratech Inc 16.61 16.16
UGSI Underground Solutions Inc 0.11 0.08
UAMY United States Antimony Corp 0.49 0.48
X United States Steel Corp 20.58 21.39
UPLD Upland Software Inc 7.83 8.26
URPTF Uranium Participation Corp 4.18 4.19
UBAAF Urbana Corp 1.57 1.57
UPI Uroplasty Inc 1.25 1.55
USEL usell.com Inc 1.70 1.60
VNRCF Valener Inc 13.15 13.42
VARXY Varitronix International Ltd 3.32 5.19
VRCID Verde Science Inc 0.26 0.34
VRTA Vestin Realty Mortgage I Inc 2.94 3.10
VIDE Video Display Corp 2.32 2.32
VSCI Vision-Sciences Inc 0.51 0.51
WLT Walter Energy Inc 0.94 1.02
WWNTY Want Want China Holdings Ltd 58.54 60.50
WRES Warren Resources Inc 1.18 1.14
WSTL Westell Technologies Inc 1.22 1.22
WLHSF Wilh Wilhelmsen Holding ASA 20.82 27.80
WWIO WOWIO Inc 0.00 0.00
WUMSF Wumart Stores Inc 0.72 0.77
XBTC Xhibit Corp 0.03 0.05
XUE Xueda Education Group 2.22 2.23
YITYY YIT Oyj 4.12 4.47
ZHNE Zhone Technologies Inc 1.45 1.50
Data through 01/23/2015 15:50:03-06:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.