» Subscribe Today!
More of what you want to know.
The Daily News
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
WFCL 1867 Western Financial Corp 3300.00 2850.00
SLMNP A Schulman Inc 1046.79 1051.25
ACNV Accelera Innovations Inc 3.35 3.25
ANCX Access National Corp 21.80 22.01
ADPT Adeptus Health Inc 75.96 73.52
ADXS Advaxis Inc 27.92 28.88
AER AerCap Holdings NV 50.01 50.02
ACDVF Air Canada 12.04 11.39
ALLB Alliance Bancorp Inc Of Pennsylvania 21.94 21.90
DOX Amdocs Ltd 56.25 55.85
AMED Amedisys Inc 32.78 32.45
MABA American Biogenetic Sciences Inc 0.30 0.25
AMHPRB American Homes 4 Rent 25.71 25.48
AMHPRA American Homes 4 Rent 25.68 25.92
ALN American Lorain Corp 1.57 1.55
AMTPRB American Tower Corp 103.13 103.37
ASRVP AmeriServ Financial Inc 31.43 30.99
ASAZY Assa Abloy AB 30.88 10.53
AEC Associated Estates Realty Corp 28.66 28.64
AFPRC Astoria Financial Corporation 25.36 25.32
ATTU Attunity Ltd 14.05 14.17
BPMLF Banca Popolare di Milano BPM Bipiemme 1.06 0.98
BACPRY Bank of America Corporation 25.82 25.65
BKPRC Bank of New York Mellon Corp 24.89 24.65
BKGFF Berkeley Group Holdings (The) PLC 48.10 40.00
BLVDU Boulevard Acquisition Corp 12.98 10.40
BMYMP Bristol-Myers Squibb Company 1121.84 1079.17
BF.A Brown-Forman Corp 107.07 106.42
CVGW Calavo Growers Inc 54.90 54.69
CBCFF CALBEE Inc 39.60 36.40
CATY Cathay General Bancorp 30.60 30.65
CBS.A CBS Corp 71.20 71.36
CE Celanese Corp 69.86 69.16
CLS Celestica Inc 12.90 13.01
CBPO China Biologic Products Inc 112.67 113.36
CICHF China Construction Bank Corp 1.03 1.02
CHDRF Christian Dior SE 206.00 205.48
CBAOF CIBanco SA Institucion de Banca Multiple 1.94 1.98
CFG Citizens Financial Group Inc 27.29 27.03
CYNPRC City National Corp 24.53 23.92
CKHUY CK Hutchison Holdings Ltd 22.78 23.20
CKNQP CoBank ACB 102.50 102.50
COKE Coca-Cola Bottling Co Consolidated 123.01 122.75
CTSH Cognizant Technology Solutions Corp 65.89 65.58
SCOR comScore Inc 57.34 57.50
CVRS Corindus Vascular Robotics Inc 4.28 4.30
COWN Cowen Group, Inc. 6.12 6.03
CSGS CSG Systems International Inc 31.83 32.10
CTS CTS Corp 19.23 19.27
CULL Cullman Bancorp Inc 35.00 30.00
CRIS Curis Inc 3.54 3.50
CURN Currency Exchange International Corp 30.51 29.38
CVBF CVB Financial Corp 16.51 16.52
DATX Data Translation Inc 0.64 0.50
DXB Deutsche Bank Contingent Capital Trust II 26.64 26.57
DXCM DexCom Inc 72.93 73.00
DIRI Direct Insite Corp 1.00 0.98
MRSKY DMG MORI SEIKI Co. 20.20 19.97
DSGT DSG Global Inc 2.69 2.68
DYNPRA Dynegy Inc 106.43 112.00
ETFC E*Trade Financial Corp 30.42 30.40
ELNK EarthLink Holdings Corp 7.11 7.06
EBF Ennis Inc 17.33 17.21
EQFC Equitable Financial Corp 7.75 7.60
EURN Euronav NV 13.65 12.99
FOE Ferro Corp 15.69 15.65
FITBI Fifth Third Bancorp 28.35 28.12
FINMY Finmeccanica SpA 6.64 6.63
FEYE FireEye Inc 47.78 47.78
FMBI First Midwest Bancorp Inc 18.00 17.99
FSBS First South Bancorp Inc 1.50 1.50
FLML Flamel Technologies 19.96 19.50
FSI Flexible Solutions International Inc 2.81 2.52
FWP Forward Pharma AS 36.50 35.64
DVNHF Frontier Services Group Ltd 0.32 0.26
GABPRD Gabelli Equity Trust Inc. 25.83 25.65
GABPRH Gabelli Equity Trust Inc. 24.52 24.34
GABPRG Gabelli Equity Trust Inc. 24.20 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.86 25.05
GANS Gainsco Inc 15.50 15.00
GGACU Garnero Group Acquisition Co 10.10 10.05
GLOGPRA GasLog Ltd 25.32 25.50
GMXAY Genmab A/S 44.50 44.03
GNMSF Genmab A/S 88.00 87.00
ROCK Gibraltar Industries Inc 18.24 18.50
GLNV Glenville Bank Holding Co Inc 89.00 87.00
BRSS Global Brass & Copper Holdings Inc 17.66 17.59
GDDY GoDaddy Inc 27.68 27.73
GSBD Goldman Sachs BDC Inc 23.01 22.70
GRBK Green Brick Partners Inc 10.27 9.95
GRPFF Grupo Televisa SAB 7.65 7.55
TV Grupo Televisa SAB 38.81 38.28
GSIG GSI Group Inc 15.23 15.21
GLFPO Gulf Power Co. 102.75 100.49
HESAF Herm s International 401.58 395.06
HESAY Herm s International 40.50 39.79
HPVBF Hispania Activos Inmobiliarios SA 15.25 14.80
HOLX Hologic Inc 36.33 36.35
HZNP Horizon Pharma PLC 32.74 32.88
HMHC Houghton Mifflin Harcourt Company 26.66 26.72
HNCMF Hutchison China Meditech Ltd 28.89 23.30
RXDX Ignyta Inc 16.48 15.64
IBGR Illegal Restaurant Group Inc 1.29 1.24
IDEXY Industria De Diseno Textil SA 17.15 17.04
INGVF ING Groep N.V. 16.62 16.58
IRBL Inrob Tech Ltd 0.00 0.00
ISSI Integrated Silicon Solution Inc 20.70 20.83
IPAR Inter Parfums Inc 34.75 34.27
IBKR Interactive Brokers Group Inc 36.35 36.40
IVC Invacare Corp 22.36 22.07
ITTOY ITOCHU Techno-Solutions Corporation 12.27 12.24
JFBC Jeffersonville Bancorp NY 14.00 15.00
JPST JPS Industries Inc 10.81 10.80
JTEKY JTEKT Corp 56.38 55.94
JBAXY Julius Baer Gruppe AG 11.10 11.07
CXLIF Kicking Horse Energy Inc 3.05 2.89
KLNDF Klondex Mines Ltd 2.81 2.80
AHODF Koninklijke Ahold NV 21.24 20.72
KUKAF KUKA AG 82.63 80.10
LHOPRI LaSalle Hotel Properties 25.67 25.36
LOGI Logitech International SA 16.35 16.28
LYTS LSI Industries Inc 9.92 9.97
MHPRA Maiden Holdings Ltd 27.06 26.79
MNSB Mainstreet Bank 10.11 10.00
MKMLF Makino Milling Machine Co., Ltd. 10.20 8.46
MSGNF Man Sang International Ltd 0.14 0.11
MNNGF Man Sang Jewellery Holdings Ltd 0.31 0.19
MBTF MBT Financial Corp 5.94 5.94
MW Men's Wearhouse 60.00 59.10
MENT Mentor Graphics Corp 26.66 26.67
MMTC Micro Imaging Technology Inc 0.16 0.20
MZHOF Mizuho Financial Group Inc 2.34 2.15
MWO Morgan Stanley Capital Trust V 25.39 25.37
MORN Morningstar Inc 78.62 78.51
MSBF MSB Financial Corp 12.75 12.59
NPTN NeoPhotonics Corp 9.38 9.13
UEPS Net 1 Ueps Technologies Inc 16.12 15.93
NYCB New York Community Bancorp Inc 17.92 17.80
NIFCY NIFCO Inc 43.00 42.22
NAT Nordic American Tankers Ltd 13.15 13.15
NTRSP Northern Trust Corp 25.74 25.49
NYLD NRG Yield Inc 27.02 27.87
NPSKY NSK Ltd 33.64 33.19
NVEE NV5 Holdings Inc 23.48 23.78
OMG OM Group Inc 34.01 34.20
OPK Opko Health Inc 18.74 18.42
OPY Oppenheimer Holdings Inc 26.40 26.25
ORBN Oregon Bancorp Inc 11.10 11.05
OSUKF Otsuka Corporation 49.30 43.78
PACO PACO Integrated Energy Inc 0.00 0.00
PRGE Paradise Ridge Hydrocarbons Inc 0.25 0.18
PIEJF Paris Orl ans 27.38 27.06
PAOTF Parrot 32.25 30.50
PNFP Pinnacle Financial Partners Inc 50.66 50.68
MANY Plures Technologies Inc 0.10 0.08
PPO Polypore International Inc 60.02 60.00
PJS Preferred Plus Trust 26.45 27.03
PPPI Proactive Pet Products Inc 0.01 0.01
PROV Provident Financial Holdings Inc 17.84 18.00
PBIP Prudential Bancorp Inc 13.25 13.19
PTPIF PT Chandra Asri Petrochemical Tbk 0.26 0.26
PSAPRV Public Storage 24.29 24.10
PSAPRU Public Storage 25.10 25.00
PSAPRW Public Storage 24.21 23.95
PSAPRA Public Storage 25.49 25.00
QLGC QLogic Corp 15.66 15.63
RPTP Raptor Pharmaceutical Corp 12.69 12.57
RBSPRE RBS Capital Funding Trust V 24.64 24.41
RBSPRI RBS Capital Funding Trust VI 24.92 24.71
REGI Renewable Energy Group Inc 12.50 12.41
RTRX Retrophin Inc 32.28 32.15
RBSPRM Royal Bank of Scotland Group (The) PLC 25.00 25.00
RBSPRR Royal Bank of Scotland Group (The) PLC 24.76 24.65
RBSPRL Royal Bank of Scotland Group (The) PLC 24.47 24.13
RBSPRP Royal Bank of Scotland Group (The) PLC 24.94 24.85
RTIX RTI Surgical Inc 6.73 6.67
RUBSF Rubis 70.51 69.12
RYPPF RYU Apparel Inc 0.62 0.58
SANPRB Santander Finance Preferred SA Unipersonal 22.87 22.09
BFSPRC Saul Centers Inc 25.92 25.99
SCEPRH SCE Trust III 27.52 27.49
SGMS Scientific Games Corp 16.09 15.66
SGEN Seattle Genetics Inc 45.99 44.95
SCI Service Corp International 29.19 29.20
SHPMY Shanghai Pharmaceuticals Holding Co Ltd 16.86 16.48
SHLX Shell Midstream Partners LP 47.43 47.58
SIEN Sientra Inc 22.72 22.97
SEDG SolarEdge Technologies Inc 40.55 40.15
SODI Solitron Devices Inc 4.48 4.50
SOLTF Sosei Group Corporation 53.01 50.25
SBSA Spanish Broadcasting System Inc 6.95 6.54
SGU Star Gas Partners LP 8.97 8.85
STNR Steiner Leisure Ltd 52.74 50.71
STKXF Strikepoint Gold Inc 0.06 0.05
SOMMY Sumitomo Chemical Co Ltd 30.12 29.37
SMFNF Sumitomo Mitsui Financial Group Inc 45.20 44.53
SUIPRA Sun Communities Inc 26.67 25.96
SBCP Sunshine Bancorp, Inc 14.06 14.07
SUPN Supernus Pharmaceuticals Inc 14.54 14.46
TANH Tantech Holdings Ltd 16.26 15.91
TNK Teekay Tankers Ltd 7.66 7.70
CNLHN The Connecticut Light & Power Co 44.00 48.00
NRTNF The Intertain Group Ltd 15.99 15.52
TMUSPRA T-Mobile US Inc 68.50 63.66
TKECY Tokyo Electric Power Co Inc 5.83 5.59
TOTDF Toto Ltd 16.63 16.35
TRR TRC Companies Inc 11.09 11.06
TTMI TTM Technologies Inc 10.62 10.10
TCX Tucows Inc 28.04 28.12
TSNU Tyson Foods Inc 51.65 49.50
UBS UBS Group AG 21.97 22.00
RARE Ultragenyx Pharmaceutical Inc 92.40 89.69
UCBA United Community Bancorp 13.98 13.66
OLED Universal Display Corp 55.22 54.99
VRTU Virtusa Corp 46.30 46.30
VONHF Vontobel Holding AG 46.05 45.00
VOYA Voya Financial Inc 46.15 46.19
VULC Vulcan International Corp 48.75 47.95
WACLY Wacoal Holdings Corporation 61.41 61.07
WTRSY Water Resources Group Ltd 1.30 0.37
WBS Webster Financial Corp 38.55 38.25
WQTEF Weiqiao Textile Co Ltd 0.85 0.78
WIBC Wilshire Bancorp Inc 11.29 11.20
WLRHU WL Ross Holding Corp 11.93 10.99
YXOXF Yoox Spa 33.99 33.70
ZAGG Zagg Inc 10.08 9.87
ZBRA Zebra Technologies Corp 113.24 111.45
ZMTP Zoom Telephonics Inc 0.58 0.54
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
IF Aberdeen Indonesia Fund, Inc 7.49 7.42
ABHD Abtech Holdings Inc 0.07 0.07
AEGR Aegerion Pharmaceuticals Inc 19.46 19.10
APYRF Allied Properties Real Estate Investment Trust 29.48 29.80
ALLN Allin Corp 51.00 58.00
ERBB American Green Inc 0.01 0.01
AXLFF Anderson Energy Inc 0.04 0.04
ARGEF Argex Titanium Inc 0.26 0.27
ARRPRB ARMOUR Residential REIT Inc 23.44 23.44
AIIFF Armtec Infrastructure Inc 0.01 0.01
OTSHF Arrowhead Gold Corp 0.03 0.04
ALIF Artificial Life Inc 0.01 0.01
ARZTY Aryzta AG 29.30 29.85
AVTH AV Therapeutics Inc 0.02 0.02
ASM Avino Silver & Gold Mines Ltd 1.13 1.06
AXIH Axion International Holdings Inc 0.14 0.11
AXXE Axxess Pharma Inc 0.05 0.05
BALOF Balda AG 2.85 2.97
BKKLY Bangkok Bank PCL 26.94 27.29
BIMUF bioMmune Technologies Inc 0.17 0.16
BLT Blount International Inc 11.36 11.44
BLSFY BlueScope Steel Ltd 12.50 14.04
BMIX Brazil Minerals Inc 0.00 0.00
BTSR Brightstar Info Technology Group Inc 0.00 0.00
BCAUY Brilliance China Automotive Holdings Ltd 77.49 78.32
CZR Caesars Entertainment Corp 7.43 7.81
CNMXF Canamex Resources Corp 0.06 0.07
CZMWF Carl Zeiss Meditec AG 24.78 25.75
CTL CenturyLink Inc 32.94 32.85
CHKDG Chesapeake Energy Corp 85.00 86.55
CEII China Education International Inc 0.00 0.00
CHRN China Huaren Organic Products Inc 0.00 0.00
CBAOF CIBanco SA Institucion de Banca Multiple 1.94 1.97
CPRN Citigroup Capital XIII 26.01 26.50
CCTL Coin Citadel 0.00 0.00
CSTM Constellium NV 13.83 13.45
CBBB Continental Beverage Brands Corp 2.00 1.00
CMREPRB Costamare Inc 23.04 23.58
CTP CTPartners Executive Search Inc 2.72 2.78
DSSPF Deep Sea Supply PLC 0.39 0.41
DEWY Dewey Electronics Corp 2.04 2.01
DCOHF Dickson Concepts International Ltd 0.39 0.39
DCTFF DirectCash Payments Inc 12.00 13.25
DNRG Dominovas Energy Corp 0.00 0.01
DKAM Drinks America Holdings Ltd 0.00 0.00
EKTAY Elekta AB 6.49 6.98
EKTAF Elekta AB 6.58 6.95
RDEN Elizabeth Arden Inc 13.84 13.34
EARN Ellington Residential Mortgage REIT 15.79 15.78
ENHPRA Endurance Specialty Holdings Ltd 25.78 25.75
ETOLF Enterprise Group Inc 0.17 0.18
ERELY Eregli Demir Ve Celik Fabrikalari TAS 8.25 10.44
ESCRP Escalera Resources Co 2.97 6.08
EVLI Everlert Inc 0.01 0.02
EZPW EZCorp Inc 7.79 7.68
EZRHY Ezra Holdings Ltd 5.11 6.31
FXFLF Fairfax Financial Holdings Ltd 17.67 19.30
FHCO Female Health Co 2.30 2.34
FGEN FibroGen Inc 17.41 17.04
FFIRD Fidelity First Financial Corp 0.00 0.05
FONU FONU2 Inc 0.01 0.00
FORC Force Minerals Corp 0.00 0.00
FNRG ForceField Energy Inc 0.12 0.05
FPFI Fresh Promise Foods Inc 0.00 0.00
FZMD Fuse Medical Inc 0.29 0.30
FSNN Fusion Telecommunications International Inc 2.90 2.91
GLXZ Galaxy Gaming Inc 0.23 0.23
GWRU Genesee & Wyoming Inc 107.21 119.74
CJTF Gold and Silver Mining of Nevada Inc 0.00 0.00
GQMNF Golden Queen Mining Co Ltd 0.81 0.79
GTAGF Golden Tag Resources Ltd 0.02 0.02
GDPAN Goodrich Petroleum Corp 9.55 24.45
GRVY GRAVITY Co Ltd 3.41 3.50
GRPX Greenplex Services Inc 0.11 0.13
GRPR Grid Petroleum Corp 0.00 0.00
HWTLW Hawaiian Telcom Holdco Inc 11.20 11.96
HNTHF High North Resources Ltd 0.03 0.03
HGGCF Highway 50 Gold Corp 0.16 0.24
HYMTF Hyundai Motor Co 47.75 47.75
ICAD icad Inc 4.08 4.15
ILVOF Illovo Sugar Ltd 1.42 1.73
IMRS IMRIS Inc 0.03 0.03
NRTI Inergetics Inc 0.00 0.00
IPRA Intelsat SA 30.74 32.30
IMLLF International Meal Company Alimentacao SA 2.56 2.64
ISHPRA International Shipholding Corp 96.35 100.30
ISHPRB International Shipholding Corp 96.80 98.25
ISH International Shipholding Corp 7.59 7.78
IO ION Geophysical Corp 1.57 1.35
JDSHF Jardine Strategic Holdings Ltd 32.99 32.85
KHGT Kalahari Greentech Inc 0.00 0.00
KPCPY Kasikornbank Public Co Ltd 22.83 23.08
KMPPF Killam Properties Inc 8.29 8.50
KIORQ KiOR Inc 0.00 0.00
KRSL Kreisler Manufacturing Corp 10.00 9.69
LRAXF Lara Exploration Ltd 0.24 0.24
LFUGY Li & Fung Ltd 1.56 1.63
LMIA LMI Aerospace Inc 9.94 9.90
LPKFF LPKF Laser & Electronics AG 9.10 9.20
LUMP Luminart Corp 0.01 0.01
MJMJ MaryJane Group Inc 0.00 0.00
MXWL Maxwell Technologies Inc 4.99 4.92
MBFIP MB Financial Inc 26.92 27.00
MNI McClatchy Co 1.11 1.09
MDCN Medican Enterprises Inc 0.00 0.00
MDRA Medra Corp 0.00 0.00
MCHVY MGM China Holdings Ltd 20.54 21.70
MCHVF MGM China Holdings Ltd 1.70 1.71
MHCC Millennium HealthCare Inc 0.02 0.03
MILLPRC Miller Energy Resources Inc 3.45 8.30
MILLPRD Miller Energy Resources Inc 3.20 7.10
MLCG ML Capital Group Inc 0.00 0.01
NPKLY Nampak Ltd 2.90 2.93
NSPH Nanosphere Inc 3.38 3.25
NACB National Capital Bank DC 237.00 270.00
NCS NCI Building Systems Inc 14.81 14.56
CUR Neuralstem Inc 1.65 1.48
NTRR Neutra Corp 0.04 0.04
NMED New Media Insight Group Inc 0.07 0.06
NOBGY Noble Group Ltd 10.89 11.49
NTFY Notify Technology Corp 2.25 2.50
NMRX Numerex Corp 8.63 8.40
OGE OGE Energy Corp 30.53 30.82
OMTK OmniTek Engineering Corp 0.88 0.75
ONDK On Deck Capital Inc 14.52 14.42
OB OneBeacon Insurance Group Ltd 14.15 14.29
OGEN Oragenics Inc 0.70 0.70
ORXIF Orex Minerals Inc 0.16 0.18
OVCHY Oversea-Chinese Banking Corp Ltd 14.76 15.23
PSUN Pacific Sunwear 1.39 1.41
PGLO Pan Global Corp 0.00 0.01
PREPRE PartnerRe Ltd 26.07 26.01
PSXRF Pasinex Resources Ltd 0.05 0.06
PGOL Patriot Gold Corp 0.04 0.04
PRDSY Prada SpA 10.67 10.64
PXYN Praxsyn Corp 0.02 0.02
PTKFY PT Kalbe Farma Tbk 26.76 26.27
ZQK Quiksilver Inc 1.21 1.27
QUMU Qumu Corp 7.00 7.38
RASPRA Rait Financial Trust 22.35 22.48
RPGRF REA Group Ltd 30.85 33.76
RFIL RF Industries Ltd 3.95 3.92
RELL Richardson Electronics 8.37 8.39
RMGN RMG Networks Holding Corp 0.95 0.95
SSN Samson Oil & Gas Ltd 1.28 1.25
SDRXP SandRidge Energy Inc 26.40 45.00
SCHYF Sands China Ltd 3.68 3.96
SCHYY Sands China Ltd 36.66 37.00
SIMH Sanomedics Inc 0.01 0.01
SMBMY SembCorp Marine Ltd 21.98 22.10
SHASF ShaMaran Petroleum Corp 0.06 0.07
SHLO Shiloh Industries Inc 10.16 9.60
SMCBF Siam Commercial Bank PLC 4.50 4.58
SMT SMART Technologies Inc 1.02 1.05
SPDL Spindle Inc 0.18 0.17
SPYLF Sprylogics International Corp 0.46 0.49
SSUR StatSure Diagnostic Systems Inc 0.01 0.05
SWGAF Swatch Group AG 393.24 396.59
TPCS Techprecision Corp 0.07 0.07
TLPY Telupay International Inc 0.01 0.01
CBDG THC Farmaceuticals Inc 0.46 0.50
TBLMY Tiger Brands Ltd 22.79 22.85
CLUB Town Sports International Holdings Inc 3.08 3.00
UCP UCP Inc 7.93 7.90
UGHSQ University General Health System Inc 0.00 0.00
VRSEF Verisante Technology Inc 0.06 0.06
VUOC Vu1 Corp 0.33 0.36
WLYW Wally World Media Inc 0.01 0.01
WBK Westpac Banking Corp 25.19 25.13
WNTR Worldwide Diversified Holdings Inc 0.00 0.00
WQNI WQN Inc 0.01 0.01
ZAZUF Zazu Metals Corp 0.18 0.19
ZSAN Zosano Pharma Corp 7.91 7.99
Data through 06/02/2015 12:30:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.