» Subscribe Today!
More of what you want to know.
The Daily News
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ACTPRA Actavis PLC 1048.23 1050.00
AYI Acuity Brands Inc 168.00 168.61
ADPT Adeptus Health Inc 50.13 49.85
AAGIY AIA Group Ltd 25.32 25.33
ALBPP Alabama Power Co 25.36 25.30
AMOT Allied Motion Technologies Inc 33.87 33.44
ALLPRA Allstate Corp 25.97 25.93
ALTR Altera Corp 44.39 38.65
ATGN AltiGen Communications Inc 0.44 0.38
ALMFF Altium Ltd 3.39 3.30
AMLC Amelco Corp 0.03 0.02
AILLP Ameren Illinois Co 87.90 87.75
AMBK American Bank Inc 10.50 10.20
MTGEP American Capital Mortgage Investment Corp 25.36 25.52
AMHPRA American Homes 4 Rent 25.75 25.92
AMHPRB American Homes 4 Rent 25.75 25.48
AFSIPRD AmTrust Financial Services Inc 25.15 25.10
ALNPF ANA HOLDINGS INC 2.70 2.23
AUMAU AR Capital Acquisition Corp 10.00 9.83
AFPRC Astoria Financial Corporation 25.38 25.32
AGHD AuGRID Global Holdings Corp 0.00 0.00
AZO AutoZone Inc 681.26 675.85
BACPRY Bank of America Corporation 25.80 25.65
BKPRC Bank of New York Mellon Corp 24.93 24.65
BESIY BE Semiconductor Industries NV 32.28 32.84
BGEPRB BGE Capital Trust II 25.70 25.70
BMRN Biomarin Pharmaceutical Inc 128.86 129.59
BHV Blackrock Virginia Municipal Bond Trust 17.86 17.61
BHKLY BOC Hong Kong Holdings Ltd 73.04 71.96
CLWY Calloway's Nursery Inc 2.98 2.89
CAPMF Capgemini 83.60 81.60
CMHXF Carmanah Technologies Corp 4.25 3.73
CCL Carnival Corp 47.13 47.44
CUK Carnival PLC 48.13 47.97
CASS Cass Information Systems Inc 54.94 54.91
CNLMU CB Pharma Acquisition Corp 10.20 10.20
CCDBF CCL Industries Inc 115.25 111.01
CTEI Cemtrex Inc 0.51 0.22
CBPO China Biologic Products Inc 91.24 89.00
CCCGY China Communications Construction Co Ltd 26.00 25.75
CEA China Eastern Airlines Corp Ltd 28.72 27.00
CIADY China Mengniu Dairy Co Ltd 126.20 125.29
CRWOY China Railway Group Ltd 21.68 18.39
ZNH China Southern Airlines Co Ltd 32.11 30.50
CHKIF China Southern Airlines Co Ltd 0.66 0.58
CISXF China Steel Corp 16.00 16.48
CXGP China Xingbang Ind Group Inc 16.90 16.50
CPRC Citigroup Inc 25.16 24.40
CPRL Citigroup Inc 26.64 26.14
CTZR Citizens National Bancorp, Inc. 66.79 66.75
CYNPRC City National Corp 24.73 23.92
CHEUY CK Hutchison Holdings Ltd 20.16 20.21
CKNQP CoBank ACB 102.80 102.50
COKE Coca-Cola Bottling Co Consolidated 111.57 109.96
CDXS Codexis Inc 4.50 4.39
CBKX Colonial American Bank 6.06 5.00
COLM Columbia Sportswear Co 60.95 60.59
FIX Comfort Systems USA Inc 20.30 20.34
CNSWF Constellation Software Inc 354.09 352.79
CFCC Corfacts Inc 0.06 0.04
CRWN Crown Media Holdings Inc 4.32 4.35
CFRPRA Cullen/Frost Bankers Inc 25.18 24.50
CYSPRB CYS Investments Inc 24.33 24.09
CYSPRA CYS Investments Inc 25.30 25.00
DAYTP Dayton Power And Light Co 82.50 84.25
DAYPO Dayton Power And Light Co 89.25 88.75
DK Delek US Holdings Inc 38.20 38.92
DKT Deutsche Bank Conting Cp-8 05 PC Tr Pfd Secs 08-Without Fixed Maturity Pfd 28.98 28.99
DXB Deutsche Bank Contingent Capital Trust II 27.01 26.57
DTK Deutsche Bank Contingent Capital Trust III 28.38 28.41
DDT Dillard's Capital Trust I 26.34 26.15
DPLO Diplomat Pharmacy Inc 33.72 35.00
DLMAF Dollarama Inc 55.78 52.57
DRRX Durect Corp 1.88 1.89
DXPRA Dynex Capital Inc 25.88 25.58
DDPRB E I du Pont de Nemours & Company 106.93 105.00
EHGRF Echo Entertainment Group Ltd 3.60 3.46
ENSG Ensign Group Inc 47.41 47.48
FFXDF Fairfax India Holdings Corp 11.46 11.69
FRP FairPoint Communications Inc 17.69 17.78
FBR Fibria Celulose SA 13.53 13.45
FDBC Fidelity D & D Bancorp 36.00 36.00
FITBI Fifth Third Bancorp 28.18 28.12
FCZAP First Citizens Banc Corp 36.10 34.30
FHNPRA First Horizon National Corp 24.90 24.49
FSFG First Savings Financial Group Inc 29.40 28.52
FLO Flowers Foods Inc 22.44 22.14
FPBF FPB Financial Corp 16.75 16.50
GABPRD Gabelli Equity Trust Inc. 25.70 25.65
GABPRH Gabelli Equity Trust Inc. 24.40 24.34
GABPRG Gabelli Equity Trust Inc. 23.83 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.99 25.05
GELYF Geely Automobile Holdings Ltd 0.51 0.51
GY GenCorp Inc 22.92 23.03
GDMRF Golden Dawn Minerals Inc 0.22 0.08
GSPRK Goldman Sachs Group Inc 26.67 26.42
GSPRJ Goldman Sachs Group Inc 25.05 24.68
GMAN Gordman's Stores Inc 6.35 6.48
GLFPO Gulf Power Co. 100.62 100.49
HMPR Hampton Roads Bankshares Inc 1.86 1.88
HCNPRJ Health Care REIT, Inc. 26.96 27.06
HXL Hexcel Corp 50.13 49.93
HXPLF Hexpol AB 100.00 99.25
HLT Hilton Worldwide Holdings Inc 29.75 29.71
HUSIPRF HSBC USA Inc 23.45 23.12
HUSIPRG HSBC USA Inc 24.17 24.00
HPTX Hyperion Therapeutics Inc 42.74 44.12
IMH Impac Mortgage Holdings Inc 12.50 10.76
INFN Infinera Corp 19.59 19.48
ISP ING Groep N.V. 25.81 25.65
IMASY Inmarsat PLC 14.17 13.88
IMASF Inmarsat PLC 13.93 13.76
IMQCF Inmobiliaria Colonial SA 0.69 0.66
IESC Integrated Electrical Services Inc 8.70 8.69
IPLPRD Interstate Power and Light Co 25.64 25.67
IOBCF Ion Beam Applications SA 23.25 21.90
SJM JM Smucker Co 116.01 115.96
JRN Journal Communications Inc 14.20 14.20
JPMPRB JPMorgan Chase & Co 26.80 26.68
JPMPRE JPMorgan Chase & Co 25.82 25.85
KAI Kadant Inc 52.48 51.60
KCRPY Kao Corp 50.93 50.57
KATY Katy Industries Inc 2.02 2.54
KIMPRK Kimco Realty Corp 24.99 24.92
KGDEY Kingdee International Software Group Co Ltd 39.97 36.75
KNL Knoll Inc 22.73 22.69
KRFT Kraft Foods Group Inc 89.11 87.88
LHOPRI LaSalle Hotel Properties 25.70 25.36
LEVY Levy Acquisition Corp 12.21 11.69
LEVYU Levy Acquisition Corp 13.90 10.71
LRLCF L'Oreal SA 187.30 186.90
LRLCY L'Oreal SA 37.60 37.47
LUVT Luvoo International Inc 0.00 0.00
LUXGF Luxottica Group SpA 63.40 60.00
MAKSF Marks & Spencer Group PLC 7.90 7.85
DOOR Masonite International Corp 67.00 66.90
MDURN MDU Resources Group Inc 103.48 100.00
MCBG Mercersburg Financial Corp 15.75 15.00
MTH Meritage Homes Corp 47.86 47.36
METPRB MetLife Inc 26.29 26.30
METPRA MetLife Inc 24.89 24.74
MEMI Miracle Entertainment Inc 0.00 0.02
MSPRE Morgan Stanley 28.38 28.46
MWG Morgan Stanley Capital Trust IV 25.71 25.57
MWO Morgan Stanley Capital Trust V 25.33 25.37
MSJ Morgan Stanley Capital Trust VI 25.98 25.71
MTRJY MTR Corp Ltd 46.98 46.52
NTXFY Natixis 75.11 74.57
UWN Nevada Gold & Casinos Inc 1.45 1.45
NPSHY Nippon Shokubai Co Ltd 14.80 14.78
NCFT Norcraft Companies Inc 22.90 22.85
NORSA North State Tele 75.00 73.00
NTRSP Northern Trust Corp 25.46 25.49
NONOF Novo Nordisk A/S 54.50 54.55
NVEE NV5 Holdings Inc 16.00 16.29
OLN Olin Corp 31.00 31.10
OCRPRB Omnicare Capital Trust II 93.95 92.15
OXLCO Oxford Lane Capital 25.00 24.98
PKI PerkinElmer Inc 51.09 50.83
PVSP Pervasip Corp 0.00 0.00
PNCPRQ PNC Financial Services Group Inc 24.84 24.53
PNCPRP PNC Financial Services Group Inc 28.84 27.94
PONT Pontiac Bancorp Inc 332.50 333.00
PRMO Prom Resources Inc 0.00 0.00
PRSC Providence Service Corp 51.35 52.34
PBIP Prudential Bancorp Inc 12.70 12.68
PBCRY PT Bank Central Asia Tbk 26.51 28.33
PSAPRY Public Storage 26.74 26.73
PSAPRA Public Storage 25.44 25.00
PSAPRW Public Storage 24.13 23.95
PSAPRR Public Storage 26.48 26.65
QRRY Quarry City Savings & Loan Association 12.70 12.10
QUNR Qunar Cayman Islands Ltd 41.78 40.00
RMSYF Ramsay Health Care Ltd 52.72 51.97
ROLL RBC Bearings Inc 75.58 66.68
RBSPRE RBS Capital Funding Trust V 24.61 24.41
RBSPRI RBS Capital Funding Trust VI 24.83 24.71
RBSPRG RBS Capital Funding Trust VII 24.78 24.41
RGTB Regent Bancorp Inc 7.10 7.00
REV Revlon Inc 39.67 40.15
RAD Rite Aid Corp 8.57 8.62
RBSPRL Royal Bank of Scotland Group (The) PLC 24.40 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC 24.70 24.65
ROYE Royal Energy Resources Inc 20.00 10.02
SABR Sabre Corporation 23.88 23.80
SANPRB Santander Finance Preferred SA Unipersonal 22.47 22.09
BFSPRC Saul Centers Inc 26.43 25.99
SISXF Savaria Corp 4.33 3.95
SCEPRG SCE Trust II 24.14 23.57
SCEPRH SCE Trust III 27.56 27.49
SBCF Seacoast Banking Corp 14.36 14.36
SVBI Severn Bancorp Inc 4.93 4.93
SIG Signet Jewelers Ltd 136.33 135.98
SCEPRF Southern California Edison Trust I 25.48 24.45
SPTN SpartanNash Company 30.01 29.78
STTPRE State Street Corp 25.47 25.43
STTPRD State Street Corp 27.15 26.53
SUIPRA Sun Communities Inc 26.28 25.96
STBFY Suntory Beverage & Food Ltd 21.77 21.69
SYHEF Synergy Health PLC 33.70 33.59
TDHOY T&D Holdings Inc 6.95 6.98
TCBPRC TCF Financial Corp 25.35 25.25
TIK Tel Instrument Electronics Corp 5.97 5.80
TRUMF Terumo Corp 27.34 26.27
TOIPY Thai Oil PLC 15.24 15.27
CNPWP The Connecticut Light & Power Co 47.08 47.00
CNLHP The Connecticut Light & Power Co 49.70 48.00
WWAV The Whitewave Foods Company 45.23 44.40
TSCRF TheScore Inc 0.57 0.57
TMUSPRA T-Mobile US Inc 59.85 59.27
TYGPRB Tortoise Energy Infrastructure Corp. 10.12 9.92
THCZ Totally Hemp Crazy Inc 0.14 0.14
TPOI Touchpoint Metrics Inc 0.90 1.00
TBLZ Trailblazer Resources Inc 0.35 0.35
TA TravelCenters of America LLC 17.37 17.54
TYPR Tri-Continental Corp 50.75 48.99
TNPPRB Tsakos Energy Navigation Ltd 25.60 25.60
UFI Unifi Inc 36.08 36.01
UVIC Unilens Vision Inc 8.15 8.25
UEPCP Union Electric Co 94.00 95.50
UEPEO Union Electric Co 95.50 95.00
UEPEN Union Electric Co 84.50 86.25
UAM Universal American Corp 10.63 10.67
USAT USA Technologies Inc 2.70 2.73
MTN Vail Resorts Inc 99.81 101.50
VASC Vascular Solutions Inc 31.50 31.26
VRNT Verint Systems Inc 62.70 62.44
VIPS Vipshop Holdings Ltd 28.62 28.95
WDFC WD-40 Co 88.45 88.15
WBSPRE Webster Financial Corp 25.34 25.13
WFCPRP Wells Fargo & Co 24.73 24.70
WFCPRN Wells Fargo & Co 24.50 24.63
WTBCY Whitbread PLC 39.95 40.71
WWW Wolverine World Wide Inc 32.47 32.31
WPTIF WPT Industrial Real Estate Investment Trust 11.90 12.10
ZBPRH Zions Bancorp 24.82 24.75
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
TDCP 3DIcon Corp 0.00 0.00
ACTG Acacia Research Corporation 10.62 10.51
AHFD Active Health Foods Inc 0.00 0.00
ADEP Adept Technology Inc 6.06 6.01
AMEUF Admedus Ltd 0.07 0.05
AAPRB Alcoa Inc 43.40 44.89
ALIM Alimera Sciences Inc 4.59 4.31
ALKM Alkame Holdings Inc 0.00 0.00
ALLM Alliance Bioenergy Plus Inc 0.32 0.29
ARLP Alliance Resource Partners LP 32.04 32.66
ARSLF Altima Resources Ltd 0.02 0.02
AMTPRB American Tower Corp 99.96 100.00
AMTPRA American Tower Corp 103.75 103.50
AMCF Andatee China Marine Fuel Services Corp 1.16 1.07
APOL Apollo Education Group Inc 19.20 19.18
AQPBF Aquarius Platinum Ltd 0.13 0.20
ARDM Aradigm Corp 6.35 6.43
AMSIY ArcelorMittal South Africa Ltd 1.72 1.75
ACRE Ares Commercial Real Estate Corp 11.05 11.11
AI Arlington Asset Investment Corp. 24.15 24.22
ARZTY Aryzta AG 33.35 33.60
AVEPY Aveng Ltd 1.85 1.90
AVH Avianca Holdings SA 11.32 13.78
ASNHF Avidus Management Group Inc 0.02 0.03
AXPW Axion Power International Inc 0.04 0.04
BBDO Bank Bradesco 8.93 8.63
BAXSQ Baxano Surgical Inc 0.00 0.00
BV Bazaarvoice Inc 5.79 5.68
BRGO Bergio International Inc 0.00 0.00
BNEFF Bonterra Energy Corp 27.22 27.34
BRWC Boreal Water Collection Inc 0.00 0.00
BOSC BOS Better Online Solutions Ltd 2.16 2.12
BGSWF BW Offshore Ltd 0.75 0.75
CDNAF Canadian Tire Corp 103.07 92.16
CDUAF Canadian Utilities Ltd 31.81 31.82
CBDS Cannabis Sativa Inc 3.80 3.53
CECE CECO Environmental 10.28 10.73
CLTX Celsus Therapeutics PLC 0.78 0.80
CSTW Central Steel & Wire Co 680.00 695.00
CHKPRD Chesapeake Energy Corp 86.60 86.75
CISXF China Steel Corp 16.00 16.16
CJEWF Chow Tai Fook Jewellery Group Ltd 0.95 1.00
CDCO Comdisco Holding Co Inc 4.23 4.75
CMRZF Commerce Resources Corp 0.11 0.10
CHCI Comstock Holding Co Inc 0.93 0.78
CLLZF Connacher Oil and Gas Ltd 0.02 0.02
CTWSP Connecticut Water Service Inc 17.89 17.77
COPJF Cooper Energy Ltd 0.19 0.20
CRPFY Corporacion Financiera Colombiana SA 23.86 29.61
CPPY Corporate Property Associates 17 - Global Inc 7.25 7.50
CYLC County Line Energy Corp 0.00 0.00
COYR Coyote Resources Inc 0.00 0.00
CRWRF Craneware PLC 7.80 7.91
CSPI CSP Inc 6.60 6.50
DWSN Dawson Geophysical Co 4.39 4.38
DV DeVry Education Group Inc 33.18 33.32
DSX Diana Shipping, Inc. 6.28 6.16
BAGR Diversified Restaurant Holdings Inc 4.12 3.92
EUGFF Dundee Energy Ltd 0.03 0.05
ELON Echelon Corp 0.94 0.96
ECUI Ecuity Inc 0.00 0.00
EDNE Eden Energy Corp 0.03 0.03
EDWZF Edgewater Exploration 0.00 0.01
EFLVF Electrovaya Inc 0.32 0.32
ESBK Elmira Savings Bank Elmira NY 20.15 20.16
CIG Energy Company of Minas Gerais 3.96 4.46
EXIXF Energy XXI Ltd 45.00 47.75
ENRJ.PR Enerjex Resources Inc 8.94 10.70
ETRM EnteroMedics Inc 0.96 0.97
CLNO EQCO2 Inc 0.00 0.00
EQTXF Equitorial Exploration Corp 0.07 0.08
ESCRP Escalera Resources Co 5.90 6.08
FROT Falconridge Oil Technologies Corp 0.03 0.02
FHCO Female Health Co 2.82 2.82
FSAM Fifth Street Asset Management Inc 11.22 11.30
FBC Flagstar Bancorp, Inc. 14.20 14.01
FCMKF Funcom NV 0.24 0.28
GNYPF Gainey Capital Corp 0.15 0.18
GWSVP Glacier Water Trust I 25.53 25.54
GBGD Global Gold Corp (CT) 0.01 0.01
GRHI Gold Rock Holdings 0.00 0.00
GDOCY Golden Ocean Group Ltd 1.35 1.38
GDPAN Goodrich Petroleum Corp 7.65 24.45
GRAM Grana y Montero SAA 7.77 7.70
GPRC Guanwei Recycling Corp 0.10 0.11
GLF GulfMark Offshore Inc 13.55 12.84
HNFSB Hanover Foods Corp 106.00 115.02
HROLF Hardy Oil & Gas PLC 0.42 1.21
NUVL Harmony Metals Inc 0.13 0.11
MLHR Herman Miller Inc 27.39 27.41
HPQ Hewlett-Packard Co 31.49 31.21
HLM.PR Hillman Group Capital Trust 29.49 29.80
CDHPF HNZ Group Inc 15.93 16.18
ATHI Home Health International Inc 0.00 0.00
HHLKF Hot Chili Ltd 0.09 0.09
IWSY ImageWare Systems Inc 1.60 1.52
IPRA Intelsat SA 34.45 42.89
IAGM InterAmerican Gaming Inc 0.00 0.00
IMMM Intermedia Marketing Solutions Inc 0.00 0.00
INPH Interphase Corp 1.74 1.82
ITEC Intertech Solutions Inc 0.07 0.12
NVTA Invitae Corp 16.82 16.59
IRIDQ Iridium World Communications Ltd 0.00 0.00
ITONF Ito En Ltd. 16.40 16.63
JMI JAVELIN Mortgage Investment Corp 7.84 8.28
JOEY Joey New York Inc 0.04 0.04
KBR KBR Inc 14.26 14.10
KSQR Kendall Square Research 0.00 0.00
KHDHF KHD Humboldt Wedag International AG 4.02 4.03
LAYN Layne Christensen Co 4.39 4.41
LFAP LifeApps Digital Media Inc 0.00 0.00
LIOEF Lion Energy Ltd 0.03 0.14
LVVV Livewire Ergogenics Inc 0.00 0.00
LUVT Luvoo International Inc 0.00 0.00
MAT Mattel Inc 22.61 22.65
MCCHF McChip Resources Inc 0.83 0.84
MDGP Medgroup Inc 0.00 0.00
MGAFF Mega Uranium Ltd. 0.07 0.07
MEIP MEI Pharma Inc 1.74 1.79
MSB Mesabi Trust 15.21 16.00
MGDDF Michelin 33.65 83.27
MICT Micronet Enertec Technologies Inc 2.78 2.55
MDW Midway Gold Corp 0.29 0.31
GBAUF Minecorp Energy Ltd 0.00 0.00
MSNFY Minera Frisco SAB de CV 2.06 2.12
MTSSF Mitsui Sugar Co., Ltd. 3.65 3.72
MRQRF Monarques Gold Corp 0.07 0.07
MNVWF Mountainview Energy Ltd 0.03 0.03
MRVC MRV Communications Inc 7.30 7.03
MSM MSC Industrial Direct Co Inc 71.21 70.80
MTYFF MTY Food Group Inc 26.68 26.70
NTP Nam Tai Property Inc 3.60 3.61
CTLE Nano Labs Corp 0.01 0.01
NGRC National Graphite Corp 0.19 0.20
NBS Neostem Inc 2.77 2.92
NTLK Net Talk.com Inc 0.01 0.01
NZEOF New Zealand Oil & Gas Ltd 0.44 0.44
NYXO Nyxio Technologies Corp 0.00 0.00
OHRP Ohr Pharmaceutical Inc 2.74 6.01
OB OneBeacon Insurance Group Ltd 14.52 14.42
OPXA Opexa Therapeutics Inc 0.55 0.59
ORXOY Orexo AB 14.14 14.60
ONVO Organovo Holdings Inc 3.66 3.85
OOIL OriginOil Inc 0.07 0.07
OXFC Oxford City Football Club Inc 0.03 0.03
OXGN OxiGene Inc 1.42 1.38
PCFBY Pacific Basin Shipping Ltd 6.33 7.14
PDPYF Painted Pony Petroleum Ltd 4.81 4.84
PDGO Paradigm Oil & Gas Inc 0.00 0.00
PRGN Paragon Shipping Inc 1.00 0.98
BTU Peabody Energy Corp 5.12 5.19
PFMT Performant Financial Corp 3.34 3.35
PTQEP Petroquest Energy Inc 23.75 25.00
PSON Petrosonic Energy Inc 0.04 0.04
PM Philip Morris International Inc 76.79 76.27
PHIXF Philippine Metals Inc 0.03 0.03
PT Portugal Telecom SA 0.66 0.66
PKX POSCO 56.15 56.92
PWMNF Powder Mountain Energy Ltd 0.25 0.34
PJS Preferred Plus Trust 25.09 25.01
PRGX PRGX Global Inc 3.96 3.85
PROBF Probe Metals Inc 0.29 0.30
PTXKY PT XL Axiata TBK 6.93 6.34
PMMAF Puma SE 182.75 183.50
RACK Rackwise Inc 0.42 0.44
RBEIF RB Energy Inc 0.01 0.01
RGDEF RDX Technologies Corp 0.04 0.08
RHWKF Redhawk Resources Inc 0.05 0.04
REMYF R my Cointreau 73.79 50.00
REN Resolute Energy Corp 0.56 0.56
FUEL Rocket Fuel Inc 9.43 9.26
RDNAF Rodinia Lithium Inc 0.01 0.01
RDC Rowan Companies PLC 17.41 17.48
RXII RXi Pharmaceuticals Corp 0.76 0.73
SNDK SanDisk Corp 64.59 65.45
SDRXP SandRidge Energy Inc 41.00 45.00
SIMH Sanomedics International Holdings Inc 0.02 0.02
STGPF Scentre Group 0.43 2.72
SCHN Schnitzer Steel Industries Inc 15.27 15.25
SNI Scripps Networks Interactive Inc 68.90 69.20
SGRH Signature Group Holdings Inc 6.30 6.35
SONS Sonus Networks Inc 8.00 8.03
SCEDN Southern California Edison Co 100.60 100.75
SFDPF Spark Infrastructure Group 1.50 1.52
BANX StoneCastle Financial Corp. 17.75 17.65
STBV Strategic Global Investments Inc 0.00 0.00
SFOR Strikeforce Technologies Inc 0.00 0.00
SYVC Synovics Pharmaceuticals Inc 0.00 0.00
TLFX Telefix Communications Holdings Inc 0.00 0.00
VIV Telefonica Brasil SA 14.69 15.06
TDW Tidewater Inc 19.58 20.07
TSU Tim Participacoes SA 16.47 16.77
TWI Titan International Inc 8.95 8.87
TLIF Tocca Life Holdings Inc 1.00 1.40
TPAC Trans-Pacific Aerospace Co Inc 0.00 0.00
TECO Treaty Energy Corp 0.00 0.00
TSOH Tri-State 1st Bank Inc 8.75 8.75
TKYVY Turkiye Vakiflar Bankasi TAO 16.44 16.82
VALE Vale SA 5.67 5.63
VCOR Vencor International Inc 0.00 0.00
VTEQ VeriTeQ Corp 0.00 0.00
VRCFF Victory Resources Corp 0.04 0.04
UPOT Viking Minerals Inc 0.32 0.24
WDHR WeedHire International Inc 0.00 0.00
WEGZY Weg SA 9.31 9.30
EMMLF West African Minerals Corp 0.03 0.03
WSGP Western Graphite Inc 0.00 0.00
WPSHF Western Potash Corp 0.15 0.16
WTBCF Whitbread PLC 11.49 65.25
WIN Windstream Holdings, Inc. 7.43 7.42
YUMA Yuma Energy Inc 1.02 1.08
ZMRK Zalemark Holding Co 0.02 0.02
Data through 03/27/2015 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.