 |
 |
 |
 |
 |
| FCCY |
1st Constitution Bancorp |
|
9.25 |
9.10 |
| TPNL |
3Pea International, Inc. |
|
0.24 |
0.10 |
| AHC |
A.H. Belo Corporation |
|
6.84 |
6.85 |
| AAON |
AAON, Inc. |
|
33.47 |
33.69 |
| ACRX |
AcelRx Pharmaceuticals, Inc. |
|
7.86 |
7.65 |
| ADES |
Advanced Emissions Solutions Inc |
|
35.37 |
35.72 |
| APTCF |
Advanced Proteome Therpt |
|
0.21 |
0.18 |
| AAV |
Advantage Oil & Gas Ltd. |
|
4.41 |
4.38 |
| AFFM |
Affirmative Insurance Holdings, Inc. |
|
0.45 |
0.55 |
| AKPB |
Alaska Pacific Bancshares |
|
12.10 |
12.00 |
| ALRS |
Alerus Financial Corporation |
|
37.09 |
38.00 |
| ALKS |
Alkermes PLC |
|
32.84 |
33.17 |
| AASP |
All-American Sportpark, Inc. |
|
0.32 |
0.30 |
| ALNY |
Alnylam Pharmaceuticals, Inc. |
|
28.98 |
29.00 |
| APNX |
Alpine Air Express, Inc. |
|
0.10 |
0.13 |
| ALYE |
Aly Energy Services Inc |
|
0.61 |
0.55 |
| ASRVP |
AmeriServ Financial Trust I |
|
26.70 |
25.20 |
| ANCB |
Anchor Bancorp |
|
19.00 |
17.30 |
| ASMLF |
ASML Holding NV |
|
80.95 |
79.75 |
| ASML |
ASML Holding NV |
|
81.30 |
81.15 |
| ATRO |
Astronics Corporation |
|
34.95 |
34.67 |
| ATBA |
Atlantic Bancshares Inc |
|
1.48 |
1.46 |
| ABTL |
Autobytel, Inc. |
|
4.63 |
4.89 |
| BGVF |
BankGreenville Financial Corp |
|
6.59 |
6.56 |
| BSSPE |
Bassline Productions Inc |
|
3.90 |
3.80 |
| BXLC |
Bexil Corporation |
|
59.00 |
52.00 |
| BMSPF |
Biomass Secure Power, Inc. |
|
0.02 |
0.01 |
| BIZM |
Biozoom Inc |
|
1.33 |
1.31 |
| BDIMF |
Black Diamond Group Ltd. |
|
23.00 |
22.72 |
| BLNKF |
Blinkx PLC |
|
2.10 |
2.10 |
| BA |
Boeing Co |
|
100.00 |
99.99 |
| BOFI |
BofI Holding Inc |
|
41.64 |
41.84 |
| BNTNF |
Bontan Corporation |
|
0.40 |
0.37 |
| BONT |
Bon-Ton Stores Inc |
|
21.53 |
20.64 |
| BPFH |
Boston Private Financial Holdings Inc |
|
10.15 |
10.20 |
| BMY |
Bristol-Myers Squibb Company |
|
47.40 |
47.48 |
| BR |
Broadridge Financial Solutions |
|
27.42 |
27.33 |
| BPL |
Buckeye Partners, L.P. |
|
69.53 |
69.61 |
| CAMP |
CalAmp Corporation |
|
12.55 |
12.48 |
| CVGW |
Calavo Growers, Inc. |
|
31.20 |
31.21 |
| CESDF |
Canadian Energy Services & Technolgy Corporation |
|
13.83 |
13.79 |
| CPFH |
Capital Financial Holdings, Inc. |
|
0.14 |
0.10 |
| CGSYQ |
Capital Growth Systems, Inc. |
|
0.00 |
0.00 |
| CCOM |
CCOM Group Inc |
|
0.75 |
0.73 |
| CNTY |
Century Casinos, Inc. |
|
3.20 |
3.21 |
| CMRX |
Chimerix Inc |
|
21.81 |
22.25 |
| CHFR |
China Fruits Corporation |
|
0.05 |
0.10 |
| CHSTY |
China High Speed Transmission Equipment Group Co., Ltd. |
|
13.21 |
13.20 |
| CQB |
Chiquita Brands International |
|
10.25 |
10.19 |
| CHSCP |
CHS Inc |
|
33.01 |
25.90 |
| COIL |
Citadel Exploration, Inc. |
|
0.88 |
0.75 |
| CZYB |
Citizens Community Bk Va |
|
5.56 |
5.05 |
| CLKFF |
Clarke Inc. |
|
4.86 |
4.35 |
| CNBZ |
CNB Corporation MI |
|
12.00 |
11.15 |
| CMDXF |
Computer Modelling Group Ltd. |
|
22.73 |
22.28 |
| CGX |
Consolidated Graphics, Inc. |
|
47.48 |
47.71 |
| CWCO |
Consolidated Water Company, Ltd. |
|
10.78 |
10.69 |
| CNSV |
Consolidation Services Inc |
|
0.30 |
0.20 |
| CSRH |
Consorteum Holdings, Inc. |
|
0.03 |
0.00 |
| STZ |
Constellation Brands Inc. |
|
53.00 |
53.00 |
| STZ.B |
Constellation Brands Inc. |
|
52.90 |
52.88 |
| CSTM |
Constellium NV |
|
14.82 |
14.65 |
| CDDRF |
Corridor Resources Inc. |
|
0.74 |
0.74 |
| CBNC |
County Bank Corporation |
|
18.26 |
18.00 |
| CVA |
Covanta Holding Corporation |
|
20.69 |
20.66 |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
|
7.65 |
6.00 |
| CYMI |
Cymer, Inc. |
|
113.31 |
113.15 |
| DBIN |
Dacotah Banks, Inc. |
|
199.00 |
186.80 |
| DLTZ |
Delta Mutual, Inc. |
|
0.40 |
0.38 |
| DTRX |
Detrex Corporation |
|
29.25 |
29.00 |
| DTT |
Deutsche Bank Capital Funding Trust IX |
|
25.44 |
25.00 |
| DUA |
Deutsche Bank Capital Funding Trust VIII |
|
25.26 |
24.50 |
| DXB |
Deutsche Bank Contingent Capital Trust II |
|
26.78 |
24.76 |
| DIIG |
Diagnostic Imaging International Corporation |
|
0.08 |
0.05 |
| DSITF |
Dixons Retail PLC |
|
0.63 |
0.56 |
| DUSS |
Dussault Apparel, Inc. |
|
0.00 |
0.00 |
| DYNH |
Dynamic Nutra Enterprise Holdings Inc |
|
2.01 |
1.85 |
| JOES |
Eat At Joes, Ltd. |
|
0.04 |
0.01 |
| ECMT |
Ecomat, Inc. |
|
0.05 |
0.00 |
| ECUI |
Ecuity, Inc. |
|
0.00 |
0.00 |
| EA |
Electronic Arts, Inc. |
|
22.77 |
22.84 |
| EARN |
Ellington Residential Mortgage REIT |
|
19.85 |
19.84 |
| ETEC |
Emtec, Inc. |
|
1.05 |
0.70 |
| ECPG |
Encore Capital Group, Inc. |
|
34.00 |
33.75 |
| EQUEY |
Equatorial Energia S.A. |
|
10.44 |
10.35 |
| ESMC |
Escalon Medical Corporation |
|
1.50 |
1.57 |
| ESIV |
Essential Innovations Technology Corporation |
|
0.75 |
0.67 |
| EVLI |
Everlert, Inc. |
|
0.35 |
0.25 |
| FNMA |
Fannie Mae |
|
2.97 |
2.20 |
| FMCC |
Federal Home Loan Mortgage Corp |
|
2.81 |
2.05 |
| FNHC |
Federated National Holding Co. |
|
9.50 |
9.16 |
| FHCO |
Female Health Company |
|
8.94 |
8.96 |
| LION |
Fidelity Southern Corp |
|
12.89 |
12.90 |
| FBNC |
First Bancorp |
|
14.74 |
14.70 |
| FCRGF |
First Capital Realty Inc. |
|
19.21 |
19.10 |
| FINN |
First National of Nebraska, Inc. |
|
4950.00 |
4900.00 |
| FEI |
First Trust MLP and Energy Income Fund |
|
22.29 |
22.25 |
| FURNF |
Fission Uranium Corp |
|
0.68 |
0.63 |
| FLTX |
FleetMatics Group PLC |
|
29.74 |
29.23 |
| FTBK |
Frontier Financial Corporation |
|
0.21 |
0.11 |
| FCEL |
Fuelcell Energy, Inc. |
|
1.52 |
1.39 |
| FUWAY |
Furukawa Electric Co Ltd |
|
28.12 |
26.56 |
| GNMSF |
Genmab A/S |
|
33.54 |
28.48 |
| GOODO |
Gladstone Commercial Corporation |
|
25.90 |
24.82 |
| GLAXF |
GlaxoSmithKline PLC |
|
26.20 |
26.48 |
| GBCS |
Global Casinos, Inc. |
|
0.98 |
0.46 |
| GFLB |
Great Florida Bank |
|
0.50 |
0.45 |
| GSEN |
GS EnviroServices, Inc. |
|
0.04 |
0.01 |
| HTEE |
Hall Tees, Inc. |
|
4.00 |
0.65 |
| HTSI |
Harris Teeter Supermarkets Inc |
|
47.03 |
46.89 |
| HELE |
Helen of Troy, Ltd. |
|
38.92 |
38.85 |
| MLHR |
Herman Miller, Inc. |
|
27.74 |
27.88 |
| HBKA |
Highlands Bankshares, Inc. |
|
3.50 |
3.00 |
| HLRD |
Hilliard Corp |
|
515.00 |
505.00 |
| HPCCP |
Huntington Preferred Capital, Inc. |
|
30.00 |
26.79 |
| HYGS |
Hydrogenics Corporation |
|
10.21 |
9.54 |
| IWSY |
ImageWare Systems, Inc. |
|
1.70 |
1.49 |
| IMMR |
Immersion Corporation |
|
14.49 |
14.84 |
| IMGN |
Immunogen, Inc. |
|
17.89 |
18.10 |
| IFUS |
Impact Fusion International, Inc. |
|
0.03 |
0.04 |
| IBA |
Industrias Bachoco, S.A.B. de C.V. |
|
35.30 |
35.36 |
| BLOX |
Infoblox Inc |
|
25.19 |
24.15 |
| ISF |
ING Groep N.V. |
|
25.50 |
24.25 |
| IMKTA |
Ingles Markets, Inc. |
|
22.07 |
21.89 |
| I |
Intelsat S.A. |
|
24.41 |
25.85 |
| IMCB |
Intermountain Community Bancorp |
|
13.80 |
13.79 |
| IOC |
InterOil Corporation |
|
86.40 |
99.05 |
| JASMY |
Jasmine International Public Company Limited |
|
3.33 |
3.33 |
| JAZZ |
Jazz Pharmaceuticals PLC |
|
63.75 |
64.45 |
| JSDA |
Jones Soda Company |
|
0.62 |
0.59 |
| KYCN |
Keystone Consolidated Industries |
|
8.91 |
7.75 |
| KIRK |
Kirkland's, Inc. |
|
14.57 |
14.75 |
| LACO |
Lakes Entertainment, Inc. |
|
3.61 |
3.65 |
| LCI |
Lannett Company, Inc. |
|
12.74 |
12.83 |
| LNTP |
Licont Corp |
|
7.64 |
7.54 |
| LIMAF |
Linamar Corporation |
|
27.04 |
26.72 |
| LGF |
Lions Gate Entertainment Corporation |
|
28.06 |
27.98 |
| LBLCF |
Loblaw Companies Limited |
|
47.81 |
47.41 |
| LIIZF |
Logan International, Inc. |
|
5.82 |
5.22 |
| LOTE |
Lot78 Inc |
|
20.40 |
20.45 |
| MCBK |
Madison County Financial Inc |
|
17.69 |
17.29 |
| MAAFF |
MagIndustries Corp. |
|
0.33 |
0.27 |
| MAKSY |
Marks & Spencer Group PLC |
|
14.49 |
14.48 |
| WFR |
MEMC Electronic Materials Inc |
|
7.45 |
7.36 |
| MCY |
Mercury General Corporation |
|
46.08 |
46.23 |
| MLSS |
Milestone Scientific, Inc. |
|
1.04 |
0.50 |
| MWR |
Morgan Stanley Capital Trust III |
|
25.22 |
23.30 |
| MWO |
Morgan Stanley Capital Trust V |
|
25.28 |
22.40 |
| MSZ |
Morgan Stanley Capital Trust VII |
|
25.44 |
24.20 |
| MSK |
Morgan Stanley Capital Trust VIII |
|
25.45 |
25.01 |
| MPLX |
MPLX LP |
|
38.63 |
39.61 |
| NSPH |
Nanosphere, Inc. |
|
4.26 |
3.89 |
| NASB |
NASB Financial, Inc. |
|
23.55 |
25.39 |
| NAFC |
Nash-Finch Company |
|
22.86 |
23.41 |
| NRCIA |
National Research Corporation |
|
20.00 |
20.00 |
| NRCIB |
National Research Corporation |
|
22.80 |
23.00 |
| NNI |
Nelnet, Inc. |
|
38.50 |
38.33 |
| NHYT |
Neohydro Technologies Corporation |
|
0.02 |
0.02 |
| NBIX |
Neurocrine Biosciences, Inc. |
|
13.17 |
12.85 |
| NSLP |
New Source Energy Partners LP |
|
21.16 |
21.05 |
| NTBP |
New Tripoli Bancorp, Inc. |
|
890.00 |
800.00 |
| NWY |
New York & Company, Inc. |
|
5.30 |
5.03 |
| NCLC |
NorCal Community Bancorp |
|
2.71 |
2.90 |
| NORX |
Norstra Energy Inc |
|
0.85 |
0.85 |
| NVTL |
Novatel Wireless, Inc. |
|
3.59 |
3.63 |
| OMTK |
OmniTek Engineering Corp |
|
2.38 |
2.30 |
| OXM |
Oxford Industries, Inc. |
|
64.90 |
65.26 |
| PFCF |
Pacific City Financial Corp |
|
3.00 |
2.50 |
| P |
Pandora Media Inc |
|
16.43 |
17.65 |
| PARR |
Par Petroleum Corp |
|
1.50 |
1.20 |
| PRKA |
Parks! America, Inc. |
|
0.04 |
0.03 |
| PATD |
Patapsco Bancorp, Inc. |
|
2.90 |
2.75 |
| PFLT |
PennantPark Floating Rate Capital |
|
14.42 |
14.54 |
| PEBK |
Peoples Bancorp of NC |
|
12.23 |
12.01 |
| PPLL |
Peoples, Ltd. |
|
48.75 |
45.50 |
| PWRD |
Perfect World Co., Ltd. |
|
12.61 |
12.76 |
| PBSV |
Pharma-bio Serv, Inc. |
|
1.07 |
0.33 |
| ROTH |
PharmaRoth Labs Inc |
|
0.01 |
0.01 |
| PHIIK |
PHI, Inc. |
|
35.33 |
35.49 |
| PXP |
Plains Exploration & Production Company |
|
48.97 |
49.12 |
| POPE |
Pope Resources LP |
|
67.00 |
66.49 |
| PTLA |
Portola Pharmaceuticals Inc |
|
16.10 |
15.38 |
| PWDY |
Powerdyne International, Inc. |
|
0.16 |
0.15 |
| PFPT |
Proofpoint Inc |
|
19.76 |
19.20 |
| PRSC |
Providence Service Corporation |
|
24.58 |
24.67 |
| PBYI |
Puma Biotechnology Inc |
|
38.41 |
39.34 |
| REIS |
Reis, Inc. |
|
17.30 |
17.27 |
| REX |
REX American Resources Corp |
|
27.59 |
26.50 |
| RLI |
RLI Corporation |
|
75.47 |
74.87 |
| RUE |
rue21, Inc. |
|
42.03 |
42.00 |
| RYAAY |
Ryanair Holdings PLC |
|
48.18 |
48.35 |
| STWG |
S2c Global Systems, Inc. |
|
0.01 |
0.01 |
| SLXP |
Salix Pharmaceuticals, Ltd. |
|
60.39 |
60.20 |
| SDNI |
Scandia, Inc. |
|
0.25 |
0.05 |
| SWM |
Schweitzer-Mauduit International, Inc. |
|
46.72 |
46.50 |
| SHOS |
Sears Hometown & Outlet Stores Inc |
|
49.06 |
48.50 |
| SFDL |
Security Federal Corp |
|
12.25 |
12.20 |
| SMI |
Semiconductor Manufacturing International Corporation |
|
4.36 |
4.27 |
| SCI |
Service Corporation International, Inc. |
|
17.82 |
17.43 |
| SCVL |
Shoe Carnival |
|
24.46 |
24.66 |
| BSRR |
Sierra Bancorp |
|
13.46 |
13.50 |
| SMGZY |
Smiths Group PLC |
|
20.83 |
20.90 |
| SFBC |
Sound Financial Bancorp Inc |
|
13.94 |
13.76 |
| SRNN |
Southern Banc Company, Inc. |
|
10.20 |
10.10 |
| SBNC |
Southern Bancshares NC, Inc. |
|
1400.00 |
1209.50 |
| SPA |
Sparton Corporation |
|
15.89 |
15.73 |
| SAVE |
Spirit Airlines Inc |
|
29.78 |
29.93 |
| SPSC |
SPS Commerce, Inc. |
|
52.03 |
52.46 |
| SDGR |
Standard Gold Holdings Inc |
|
0.53 |
0.51 |
| STEI |
Stewart Enterprises, Inc. |
|
9.81 |
9.54 |
| SRI |
Stoneridge, Inc. |
|
10.76 |
10.70 |
| SMLP |
Summit Midstream Partners LP |
|
32.09 |
31.94 |
| SUND |
Sundance Strategies Inc |
|
6.50 |
6.25 |
| TRGT |
Targacept, Inc. |
|
5.59 |
5.69 |
| TAVHY |
TAV Havalimanlari Holding A.S. |
|
26.16 |
25.93 |
| TAYCP |
Tayc Capital Trust I |
|
26.50 |
25.53 |
| TBYH |
T-Bay Holdings, Inc. |
|
0.95 |
0.53 |
| TEAR |
TearLab Corpoartion |
|
10.07 |
10.34 |
| TSH |
Teche Holding |
|
41.93 |
42.25 |
| TSLA |
Tesla Motors, Inc. |
|
97.08 |
97.12 |
| TLLP |
Tesoro Logistics LP |
|
67.67 |
66.94 |
| TSRA |
Tessera Technologies, Inc. |
|
20.93 |
20.85 |
| TST |
TheStreet, Inc. |
|
1.96 |
1.95 |
| TRI |
Thomson Reuters Corporation |
|
35.23 |
35.32 |
| TSSR |
TISSERA, Inc. |
|
0.01 |
0.00 |
| TNGL |
Tonogold Resources, Inc. |
|
0.07 |
0.08 |
| UBIQ |
Ubiquity Broadcasting Corp |
|
7.71 |
7.62 |
| UEEC |
United Health Products, Inc. |
|
0.09 |
0.04 |
| UIHC |
United Insurance Holdings Corp |
|
6.35 |
6.34 |
| VRX |
Valeant Pharmaceuticals International Inc |
|
84.47 |
78.69 |
| VVTV |
ValueVision Media, Inc. |
|
4.72 |
4.48 |
| VNDA |
Vanda Pharmaceuticals, Inc. |
|
8.38 |
7.53 |
| VERA |
Veramark Technologies, Inc. |
|
0.97 |
0.51 |
| VWDRY |
Vestas Wind Systems A/S |
|
4.29 |
4.23 |
| VPIG |
Virtual Piggy Inc |
|
3.28 |
3.09 |
| WEN |
Wendy's Co |
|
6.08 |
6.19 |
| WAIR |
Wesco Aircraft Holdings Inc |
|
17.37 |
17.21 |
| WTSHF |
Westshore Terminals Investment Corp |
|
29.44 |
25.45 |
| WHF |
WhiteHorse Finance Inc |
|
15.94 |
15.96 |
| WLDN |
Willdan Group, Inc. |
|
2.67 |
2.68 |
| WIRX |
Wireless Xcessories Group, Inc. |
|
2.25 |
2.49 |
| WMIH |
WMI Holdings Corp |
|
0.90 |
0.89 |
| WWSG |
Worldwide Strategies, Inc. |
|
0.14 |
0.15 |
| XYIGY |
Xinyi Glass Holdings Ltd. |
|
16.65 |
16.50 |
| YAVY |
Yadkin Valley Financial Corporation |
|
4.25 |
4.23 |
| ZODFY |
Zodiac Aerospace |
|
25.85 |
25.00 |
 |
 |
 |
 |
 |
 |
 |
| ANARF |
Adriana Resources Inc. |
|
0.20 |
0.21 |
| ADMD |
Advanced Medical Isotope, Inc. |
|
0.08 |
0.28 |
| AFRVY |
African Bank Investments Ltd. |
|
9.00 |
8.91 |
| AGLNF |
AGL Energy Limited |
|
14.12 |
14.38 |
| AGLNY |
AGL Energy Limited |
|
13.85 |
14.10 |
| ALIAF |
Alacer Gold Corp |
|
2.04 |
2.15 |
| ADHD |
Alcobra Ltd |
|
7.25 |
7.16 |
| ANLKY |
Alkane Resources Ltd. |
|
4.53 |
4.63 |
| ALVLF |
Alto Ventures Ltd. |
|
0.03 |
0.03 |
| AGCBF |
Amarillo Gold Corporation |
|
0.27 |
0.61 |
| ACC |
American Campus Communities, Inc. |
|
43.09 |
42.19 |
| AMEL |
Amerilithium Corp |
|
0.01 |
0.01 |
| AMTY |
Amerityre Corporation |
|
0.11 |
0.07 |
| BEEHF |
Anatolia Energy Corp |
|
0.03 |
0.02 |
| ARAFF |
Arafura Resources Ltd. |
|
0.09 |
0.09 |
| ASCC |
Aristocrat Group Corp |
|
0.23 |
0.23 |
| ARR |
ARMOUR Residential REIT Inc |
|
5.55 |
5.52 |
| AVNMF |
Avanti Mining, Inc. |
|
0.06 |
0.06 |
| BAJFF |
Baja Mining Corp. |
|
0.03 |
0.04 |
| BSAC |
Banco Santander Chile |
|
25.61 |
25.26 |
| JALA |
Be Active Holdings Inc |
|
0.04 |
0.04 |
| BKIRF |
Black Iron Inc |
|
0.20 |
0.20 |
| ANFC |
Black Ridge Oil & Gas Inc |
|
0.72 |
0.94 |
| BOARF |
Boart Longyear Ltd |
|
0.65 |
0.65 |
| BONZ |
Bonanza Goldfields Corp |
|
0.00 |
0.00 |
| CVXHF |
Calico Resources Corp |
|
0.09 |
0.10 |
| CGSYQ |
Capital Growth Systems, Inc. |
|
0.00 |
0.00 |
| CBCRQ |
Capitol Bancorp Ltd |
|
0.04 |
0.03 |
| CAW |
CCA Industries, Inc. |
|
3.44 |
3.36 |
| CENT |
Central Garden & Pet Company |
|
7.77 |
7.69 |
| CHPGF |
Chesapeake Gold Corp. |
|
4.22 |
4.07 |
| CHCC |
China Chemical Corp |
|
0.03 |
1.50 |
| CASDY |
China National Materials Co., Ltd. |
|
4.59 |
4.65 |
| CHRYY |
Chorus Ltd |
|
10.19 |
10.21 |
| CRLI |
Circuit Research Labs |
|
0.00 |
0.00 |
| CRUS |
Cirrus Logic, Inc. |
|
17.36 |
17.33 |
| CZNL |
Citizens National Corporation |
|
33.75 |
40.00 |
| CMGO |
CMG Holdings Group Inc |
|
0.01 |
0.02 |
| CCLAY |
Coca-Cola Amatil Limited |
|
24.45 |
24.43 |
| CLLZF |
Connacher Oil and Gas Limited |
|
0.09 |
0.08 |
| CNOZE |
Cono Italiano, Inc. |
|
0.03 |
0.02 |
| MCF |
Contango Oil & Gas Company |
|
35.22 |
34.87 |
| COIN |
Converted Organics, Inc. |
|
0.00 |
0.80 |
| DYLLF |
Deep Yellow Limited |
|
0.03 |
0.04 |
| DDDC |
Deltathree, Inc. |
|
0.04 |
0.05 |
| DGSE |
DGSE Companies, Inc. |
|
3.59 |
3.67 |
| DIGA |
Digital Angel Corporation |
|
0.02 |
0.03 |
| DVNTF |
Diversinet Corporation |
|
0.02 |
0.03 |
| DCMT |
Document Capture Technologies, Inc. |
|
0.12 |
0.10 |
| DM |
Dolan Co |
|
1.57 |
1.55 |
| EGPLF |
Eagle Plains Resources Ltd. |
|
0.06 |
0.06 |
| ESTE |
Earthstone Energy, Inc. |
|
13.87 |
13.41 |
| ELCI |
Eastern Light Capital, Inc. |
|
0.42 |
0.44 |
| EDRG |
Eight Dragons Co |
|
1.20 |
1.30 |
| ENZR |
Energizer Resources, Inc. |
|
0.14 |
0.14 |
| EGT |
Entertainment Gaming Asia, Inc. |
|
1.74 |
1.63 |
| EVSV |
Enviro Serv Inc |
|
0.00 |
0.01 |
| EVCC |
Environmental Control Corporation |
|
0.01 |
0.02 |
| ETCC |
Environmental Tectonics Corporation |
|
1.99 |
2.25 |
| ESE |
ESCO Technologies, Inc. |
|
32.26 |
31.72 |
| XRA |
Exeter Resource Corporation |
|
0.74 |
0.69 |
| XIDE |
Exide Technologies, Inc. |
|
0.45 |
0.64 |
| FBCD |
FBC Holding, Inc. |
|
0.00 |
0.00 |
| FECOF |
FEC Resources, Inc. |
|
0.01 |
0.01 |
| FGROY |
FirstGroup PLC |
|
1.95 |
2.30 |
| OAKS |
Five Oaks Investment Corp |
|
14.59 |
14.30 |
| FTMDF |
Fortune Minerals Limited |
|
0.28 |
0.29 |
| FRHV |
Fresh Harvest Products |
|
0.00 |
0.01 |
| GGB |
Gerdau SA |
|
6.51 |
6.56 |
| GLER |
Global Earth Energy, Inc. |
|
0.00 |
3.75 |
| GBGD |
Global Gold Corp (CT) |
|
0.13 |
0.20 |
| GDSM |
Gold Coast Mining Corp |
|
0.00 |
0.00 |
| PHOT |
GrowLife Inc |
|
0.04 |
0.01 |
| GVP |
GSE Systems |
|
1.60 |
1.56 |
| HIIQ |
Health Insurance Innovations Inc |
|
9.65 |
10.22 |
| HERXF |
Heroux-Devtek, Inc. |
|
7.51 |
7.51 |
| CLGZF |
Hutech21 Co Ltd |
|
0.07 |
0.07 |
| HDII |
Hypertension Diagnostics, Inc. |
|
0.02 |
0.10 |
| IGNT |
Ingen Technologies, Inc. |
|
0.00 |
0.06 |
| INVA |
Inova Technology, Inc. |
|
0.00 |
0.00 |
| IPXHY |
Inpex Corporation |
|
10.87 |
11.00 |
| ILVC |
Intelligent Living Corporation. |
|
0.00 |
0.00 |
| IXEH |
IX Energy Holdings Inc |
|
0.00 |
0.00 |
| LFL |
LATAM Airlines Group S.A. |
|
18.63 |
18.70 |
| LTRE |
Learning Tree International, Inc. |
|
3.15 |
3.20 |
| LLFP |
Legal Life Plans Inc |
|
0.71 |
0.72 |
| LUPAY |
Lupatech S.A. |
|
0.56 |
0.57 |
| LYRI |
Lyris, Inc. |
|
1.75 |
1.60 |
| MNDL |
Mandalay Digital Group Inc |
|
4.00 |
4.15 |
| MATR |
Mattersight Corp |
|
3.40 |
3.29 |
| MAYGF |
Meadow Bay Gold Corp |
|
0.18 |
0.19 |
| MDMN |
Medinah Minerals, Inc. |
|
0.04 |
0.04 |
| MINE |
Minerco Resources, Inc. |
|
0.00 |
0.30 |
| MNAI |
Monar International, Inc. |
|
0.05 |
0.10 |
| MOGLF |
Mongolian Mining Corp |
|
0.24 |
0.26 |
| NEWN |
New Energy Systems Group. |
|
0.12 |
0.15 |
| NEWL |
Newlead Holdings Ltd. |
|
0.19 |
0.20 |
| DRNK |
NoHo Inc |
|
2.80 |
3.00 |
| NVIC |
N-Viro International Corporation |
|
1.44 |
1.65 |
| TMKOY |
OAO TMK |
|
11.48 |
11.95 |
| OMTK |
OmniTek Engineering Corp |
|
2.38 |
2.30 |
| ORSCY |
Orascom Construction Industries SAE |
|
30.00 |
29.10 |
| ORZCF |
Orezone Gold Corporation |
|
0.60 |
0.61 |
| OCLDY |
Orica Ltd. |
|
21.96 |
22.30 |
| ORVMF |
Orvana Minerals Corporation |
|
0.52 |
0.50 |
| PFSD |
Pacific Sands, Inc. |
|
0.06 |
0.15 |
| PAFRF |
Pan African Resources PLC |
|
0.24 |
0.25 |
| PPRTF |
Passport Potash, Inc. |
|
0.16 |
0.16 |
| PSTX |
Patient Safety Technologies, Inc. |
|
1.40 |
1.41 |
| PGYC |
Patriot Energy Corporation |
|
0.00 |
0.00 |
| PNGM |
Pengram Corp |
|
0.02 |
0.07 |
| PTRDF |
Petrodorado Energy Ltd. |
|
0.08 |
0.08 |
| PTOG |
Petrotech Oil & Gas Inc |
|
0.11 |
0.10 |
| PSJEY |
Petsec Energy, Ltd. |
|
0.65 |
0.65 |
| PIED |
Piedmont Mining Company, Inc. |
|
0.00 |
0.04 |
| PZBW |
Plaza Bank Wa |
|
1.21 |
1.60 |
| BRND |
Premier Brands Inc |
|
0.00 |
0.00 |
| PPBL |
Premiere Opportunities Group Inc |
|
0.01 |
0.02 |
| PMCM |
Primco Management Inc. |
|
0.00 |
0.00 |
| PMOZ |
PrismOne Group, Inc. |
|
0.00 |
0.02 |
| PCYN |
Procyon Corporation |
|
0.09 |
0.21 |
| PRIS |
Promotora de Informaciones SA/FI |
|
0.72 |
0.73 |
| PUMD |
ProUroCare Medical, Inc. |
|
0.27 |
0.30 |
| PUNL |
Punchline Resources Ltd |
|
0.02 |
0.01 |
| QBIEY |
QBE Insurance Group Ltd |
|
15.05 |
17.60 |
| RIINF |
Rainbow Resources, Inc. |
|
0.05 |
0.05 |
| RRHI |
Raptor Resources Holdings Inc |
|
0.02 |
0.04 |
| RCPT |
Receptos Inc |
|
13.85 |
13.95 |
| RSERF |
Reservoir Capital Corp |
|
0.03 |
0.03 |
| RVM |
Revett Minerals Inc. |
|
0.88 |
0.92 |
| RKUS |
Ruckus Wireless Inc |
|
11.55 |
11.82 |
| SAFC |
SafeCode Drug Technologies Corp |
|
0.01 |
0.01 |
| SCHSQ |
School Specialty, Inc. |
|
0.02 |
0.03 |
| SIFI |
SI Financial Group Inc |
|
10.65 |
10.65 |
| SIGN |
Signet International Holdings, Inc. |
|
0.02 |
0.05 |
| SIPC |
Sipp Industries, Inc. |
|
0.00 |
0.00 |
| SCRI |
Social Reality Inc |
|
0.75 |
1.00 |
| SLNX |
Solanbridge Group Inc |
|
0.00 |
0.04 |
| SPHRF |
Starpharma Holdings Ltd |
|
0.82 |
0.86 |
| SURRY |
Sun Art Retail Group Ltd |
|
13.54 |
13.34 |
| TENP |
Technologies Scan Corp |
|
0.06 |
0.07 |
| TNAV |
Telenav, Inc. |
|
5.07 |
4.99 |
| GDLPRB |
The GDL Fund |
|
50.59 |
52.45 |
| AXLE |
TJT, Inc. |
|
0.08 |
0.11 |
| TAEC |
Todays Alternative Energy Corporation |
|
0.00 |
0.00 |
| TRRU |
Torch Energy Royalty Trust |
|
0.37 |
0.23 |
| TRLPF |
Trimel Pharmaceuticals Corp |
|
0.75 |
0.79 |
| TSDRF |
Tsodilo Resources Ltd. |
|
0.67 |
0.72 |
| TRBD |
Turbodyne Technologies, Inc. |
|
0.00 |
0.00 |
| PNWRF |
Valeura Energy, Inc. |
|
0.61 |
0.82 |
| VAPR |
VaporBrands International Inc |
|
0.03 |
0.02 |
| VGPR |
Vega Biofuels, Inc. |
|
0.00 |
0.00 |
| VRSEF |
Verisante Technology, Inc. |
|
0.36 |
0.37 |
| VIBE |
Vidable Inc |
|
0.00 |
0.00 |
| VDAHY |
Vinda International Holdings Ltd. |
|
12.73 |
12.86 |
| VIIC |
Vision Industries Corp |
|
0.07 |
0.07 |
| WACLY |
Wacoal Holdings Corporatiom |
|
49.74 |
49.35 |
| WEGYF |
Westbridge Energy Corp |
|
0.09 |
0.09 |
| WSGP |
Western Graphite Inc |
|
0.59 |
0.55 |
| RNIN |
Wireless Ronin Technologies, Inc. |
|
1.01 |
1.32 |
| ZARFF |
Zargon Oil & Gas |
|
5.93 |
5.91 |