» Subscribe Today!
More of what you want to know.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ADVOF ADVA AG Optical Networking 11.30 11.06
ANNSF Aena SA 113.77 110.00
AMTPRB American Tower Corp 102.65 103.37
AVXL Anavex Life Sciences Corp 0.94 0.95
AEC Associated Estates Realty Corp 28.71 28.81
AFPRC Astoria Financial Corporation 25.54 25.32
BGEPRB BGE Capital Trust II 25.86 25.70
BSTC BioSpecifics Technologies Corp 67.06 65.96
CHE Chemed Corp 143.95 145.59
CMG Chipotle Mexican Grill Inc 731.12 734.50
CPRP Citigroup Inc 30.00 29.93
VLRS Controladora Vuela Compania de Aviacion SAB de CV 13.87 13.76
BCR CR Bard Inc 190.43 190.31
CSRE CSR PLC 55.88 55.86
DXB Deutsche Bank Contingent Capital Trust II 26.62 26.57
EQIX Equinix Inc 278.55 277.54
EURN Euronav NV 15.85 12.99
FRCOY Fast Retailing Co Ltd 47.83 47.66
LION Fidelity Southern Corp 18.79 18.94
FGRPF Fingerprint Cards AB 20.01 19.52
FRCPRB First Republic Bank 26.12 26.09
FBC Flagstar Bancorp, Inc. 19.92 19.75
GWGWF GWR Global Water Resources Corp 6.19 6.00
HIG Hartford Financial Services Group Inc 47.12 47.42
INVVY Indivior PLC 20.56 20.45
IFJPY Informa PLC 18.19 18.25
ITWG International Wire Group Holdings Inc 45.00 43.00
KNBWY Kirin Holdings Co Ltd 14.92 14.90
MAS Masco Corp 24.54 24.95
MSTR MicroStrategy Inc 199.99 197.89
MWG Morgan Stanley Capital Trust IV 25.62 25.57
NTT Nippon Telegraph & Telephone Corp 37.82 37.77
OGXI OncoGenex Pharmaceuticals Inc 3.81 3.61
PLL Pall Corporation 126.08 126.11
PREPRF PartnerRe Ltd 26.04 25.73
PREPRD PartnerRe Ltd 26.59 26.10
PRAH PRA Health Sciences Inc 42.26 40.97
PGNX Progenics Pharmaceuticals Inc 10.07 9.75
PSAPRW Public Storage 23.94 23.95
RBGLY Reckitt Benckiser Group PLC 19.13 18.94
RM Regional Management Corp 19.82 20.00
RAI Reynolds American Inc 82.55 80.56
SQNXF Square Enix Holdings Co Ltd 26.32 26.04
TEVA Teva Pharmaceutical Industries Ltd 71.31 72.15
VRX Valeant Pharmaceuticals International Inc 257.11 259.57
VLYPRA Valley National Bancorp 25.51 25.20
WLRHU WL Ross Holding Corp 11.10 10.99
YCB Your Community Bankshares Inc 28.65 28.50
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
IF Aberdeen Indonesia Fund, Inc 6.54 6.56
ACTS Actions Semiconductor Co Ltd 1.43 1.44
AXX Alderon Iron Ore Corp 0.13 0.14
ANRZ Alpha Natural Resources Inc 0.07 0.20
ABEV Ambev SA 5.48 5.51
AMNZF Ambrian PLC 0.10 0.11
AGNCP American Capital Agency Corp 24.84 25.19
AMKR Amkor Technology Inc 4.26 4.85
ASYS Amtech Systems Inc 6.63 6.55
APC Anadarko Petroleum Corp 69.44 69.72
AXLFF Anderson Energy Inc 0.03 0.04
ARR ARMOUR Residential REIT Inc 2.63 2.61
ASTI Ascent Solar Technologies Inc 0.25 0.26
ATHOF Athabasca Oil Corp 1.05 1.07
AUDC AudioCodes Ltd 2.71 2.74
ANEWF Australia and New Zealand Banking Group Ltd 23.28 23.85
AVP Avon Products Inc 5.24 5.24
AXLL Axiall Corp 28.15 28.28
BIDU Baidu Inc 170.54 178.81
BKRKY Bank Rakyat Indonesia (Persero) Tbk 14.30 14.44
RATE Bankrate Inc 9.14 9.18
BTE Baytex Energy Corp 8.80 8.93
BIGG Big Tree Group Inc 0.00 0.00
BBG Bill Barrett Corporation 6.01 6.03
BIOS BioScrip Inc 2.46 2.45
BLT Blount International Inc 7.83 7.88
BCEI Bonanza Creek Energy Inc 8.11 8.66
BNEFF Bonterra Energy Corp 17.81 18.11
BBEPP BreitBurn Energy Partners LP 16.30 17.90
CFWFF Calfrac Well Services Ltd 4.47 4.60
CDUAF Canadian Utilities Ltd 27.39 27.43
CBWBF Canadian Western Bank 17.73 18.69
CFPZF Canfor Corp 18.51 19.09
CBDS Cannabis Sativa Inc 2.00 1.90
CYSVF Canyon Services Group Inc 3.88 3.88
CKEC Carmike Cinemas Inc 24.15 24.00
CAZFF Caza Oil & Gas Inc 0.03 0.03
CECE CECO Environmental 8.72 8.78
CHKPRD Chesapeake Energy Corp 60.51 67.18
CJEWF Chow Tai Fook Jewellery Group Ltd 0.94 0.95
CPRN Citigroup Capital XIII 25.56 26.50
CDEVY City Developments Ltd 7.00 7.01
CVEO Civeo Corp 1.83 1.86
CLIR ClearSign Combustion Corp 3.40 3.43
CFX Colfax Corp 38.57 38.48
CVLT CommVault Systems Inc 34.99 39.49
CHCI Comstock Holding Co Inc 0.44 0.45
LODE Comstock Mining Inc 0.35 0.37
MCF Contango Oil & Gas Co 9.24 9.37
CJREF Corus Entertainment Inc 10.44 10.56
CRLRF Crailar Technologies Inc 0.04 0.05
CR Crane Co 54.30 52.63
CROMF Crombie Real Estate Investment Trust 9.48 9.53
CYSPRB CYS Investments Inc 22.35 23.03
DAR Darling Ingredients Inc 12.71 12.73
DRD DRDGold Ltd 1.24 1.23
DRETF Dream Office Real Estate Investment Trust 18.13 18.29
DUETF DUET Group 1.47 1.53
DD E I du Pont de Nemours & Company 53.91 56.26
RDEN Elizabeth Arden Inc 9.61 10.02
ICA Empresas ICA SAB de CV 2.60 2.70
ENB Enbridge Inc 41.71 41.81
EDXC Endexx Corp 0.02 0.02
CSUWF EnerCare Inc 10.18 10.04
CIG Energy Company of Minas Gerais 2.79 3.51
ENRJ.PR Enerjex Resources Inc 4.38 7.40
EGL Engility Holdings Inc 21.76 22.07
ESCRP Escalera Resources Co 2.61 6.08
ESL Esterline Technologies 86.26 86.70
EXAR Exar Corp 8.06 8.17
EXLPRB Excel Trust Inc 25.18 25.25
EZIDF Ezion Holdings Ltd 0.59 0.64
FCFS First Cash Financial Services Inc 39.50 39.65
FPAFY First Pacific Co Ltd 3.93 3.93
FRCPRF First Republic Bank 23.71 23.90
SVVC Firsthand Technology Value Fund Inc 11.55 11.62
OAKSPRA Five Oaks Investment Corp 20.76 24.90
FRCEF Fletcher Building Ltd 5.26 5.34
FLUX Flux Power Holdings inc 0.03 0.04
FET Forum Energy Technologies Inc 13.86 13.85
FREE FreeSeas Inc 1.06 1.15
FCEL Fuelcell Energy Inc 0.83 0.81
GWRU Genesee & Wyoming Inc 98.47 119.74
GSM Globe Specialty Metals Inc 15.05 15.11
CJTFD Gold and Silver Mining of Nevada Inc 0.08 0.13
GDPPRD Goodrich Petroleum Corp 3.30 4.85
GOV Government Properties Income Trust 17.82 17.81
GLDD Great Lakes Dredge & Dock Corp 5.14 5.17
HEES H&E Equipment Services Inc 13.67 13.76
HRUFF H&R Real Estate Investment Trust 16.59 16.81
HTS Hatteras Financial Corp 16.24 16.10
HTLD Heartland Express Inc 19.12 19.20
HTCMY Hitachi Construction Machinery Co Ltd 31.47 32.74
HMSY HMS Holdings Corp 11.35 11.42
HBNC Horizon Bancorp (IN) 25.00 21.05
HUB.A Hubbell Inc 97.19 98.00
ICABY i-CABLE Communications Ltd 1.50 1.57
IMMU Immunomedics Inc 1.97 3.08
ISH International Shipholding Corp 5.01 5.10
INPH Interphase Corp 0.40 0.41
IPI Intrepid Potash Inc 8.00 8.51
JCYGY Jardine Cycle & Carriage Ltd 44.71 45.10
JIVE Jive Software Inc 4.59 4.63
KPCPY Kasikornbank Public Co Ltd 19.94 19.88
KPELY Keppel Corp Ltd 11.51 11.67
KMTUY Komatsu Ltd 17.20 17.41
LFRGY Lafarge SA 15.50 15.55
LGDRF Lago Dourado Minerals Ltd 0.05 0.60
LBMH Liberator Medical Holdings Inc 2.10 2.07
LNREF Lonestar Resources Ltd 5.73 5.80
LL Lumber Liquidators Holdings Inc 18.65 18.75
MRO Marathon Oil Corp 20.57 20.57
MARUY Marubeni Corp 53.69 53.73
MXGFF Maxim Power Corp 1.62 1.65
MGRC McGrath RentCorp 27.84 27.92
TAXI Medallion Financial Corp 7.70 7.76
MILLPRD Miller Energy Resources Inc 1.52 7.10
MITSY Mitsui & Co Ltd 250.50 251.26
MINI Mobile Mini Inc 33.85 33.88
MOLG MOL Global Inc 1.21 1.28
MON Monsanto Co 101.00 101.21
MTNOY Mtn Group Ltd 16.02 16.77
MTNOF Mtn Group Ltd 15.84 16.85
NOV National Oilwell Varco Inc 40.71 41.23
NNI Nelnet Inc 39.26 39.36
NYMTP New York Mortgage Trust Inc 21.25 23.52
NOBGF Noble Group Ltd 0.44 0.45
NDLS Noodles & Co 14.04 14.06
NADL North Atlantic Drilling Ltd 0.98 0.97
NOG Northern Oil & Gas Inc 4.58 4.70
DNOW Now Inc 17.67 17.74
OAS Oasis Petroleum Inc 9.23 9.35
ODMEF Odin Mining and Exploration Ltd 0.19 0.26
OFGPRB OFG Bancorp 16.50 21.32
OTEX Open Text Corp 36.68 36.85
ORCT Orckit Communications Ltd 0.00 0.00
PSUN Pacific Sunwear 0.84 0.82
BTU Peabody Energy Corp 1.00 1.03
PEBO Peoples Bancorp Inc (Marietta OH) 21.36 21.31
PGSVY Petroleum Geo-Services ASA 4.28 4.39
PQ Petroquest Energy Inc 1.36 1.37
POT Potash Corp of Saskatchewan Inc 27.05 27.21
PBYI Puma Biotechnology Inc 83.94 84.52
PGNYF Pura Vida Energy NL 0.10 0.18
QEP QEP Resources Inc 12.67 12.73
RAS Rait Financial Trust 5.52 5.51
RYN Rayonier Inc 24.15 24.02
RLMD Relmada Therapeutics Inc 1.50 1.46
RXN Rexnord Corp 20.92 20.98
RYDAF Royal Dutch Shell PLC 26.93 27.00
RBCN Rubicon Technology Inc 1.90 1.90
SQI SciQuest Inc 13.12 12.97
SSWPRD Seaspan Corp 24.09 24.25
SNH Senior Housing Properties Trust 17.00 16.94
SFXE SFX Entertainment Inc 3.20 3.13
SBGL Sibanye Gold Ltd 5.34 5.29
SMSMY Sims Metal Management Ltd 6.46 6.60
SFTBY SoftBank Group Corp 27.45 27.46
SFTBF SoftBank Group Corp 54.94 55.27
SORL SORL Auto Parts Inc 2.84 2.70
SWNC Southwestern Energy Co 41.25 44.38
SWN Southwestern Energy Co 17.62 18.16
SFM Sprouts Farmers Market Inc 23.74 23.86
SGY Stone Energy Corp 6.73 6.86
SRI Stoneridge Inc 10.69 10.46
SURRY Sun Art Retail Group Ltd 7.75 7.80
SEMI SunEdison Semiconductor Ltd 13.82 13.93
SUUIF Superior Plus Corp 8.45 9.25
TOOPRB Teekay Offshore Partners LP 20.51 22.82
TNNFF Tenon Ltd 1.33 1.27
CC The Chemours Co 10.31 10.66
JGW The JG Wentworth Company 8.09 7.98
TBPH Theravance Biopharma Inc 11.64 11.39
TIVO Tivo Inc 9.74 9.74
TORM TOR Minerals International Inc 5.72 5.79
TD Toronto-Dominion Bank 38.69 38.92
TAC TransAlta Corp 6.47 6.69
TRUE TrueCar Inc 5.84 5.80
TUMI Tumi Holdings Inc 18.65 18.65
TYC Tyco International PLC 36.07 36.20
UNXL Uni-pixel Inc 1.31 1.26
UTIW UTi Worldwide Inc 8.07 8.11
VLOWY Vallourec SA 3.39 3.40
VECO Veeco Instruments Inc 25.65 25.80
VTMB Vitamin Blue Inc 0.00 0.00
VSI Vitamin Shoppe Inc 34.22 34.92
VOC VOC Energy Trust 4.50 4.57
WTI W&T Offshore Inc 3.92 3.95
WJXFF Wajax Corp 15.28 15.44
WFCPRJ Wells Fargo & Co 28.28 28.40
ERC Wells Fargo Advantage Multi-Sec Inc FD 12.28 12.29
WES Western Gas Partners, LP 57.05 56.93
WLB Westmoreland Coal Co 12.92 13.25
WTSLQ Wet Seal Inc 0.00 0.00
JDWPF Wetherspoon (J D) PLC 11.13 12.52
WLL Whiting Petroleum Corp 20.74 20.94
WOFA Wisdom Homes of America Inc 0.02 0.02
WOWO Wowo Ltd 4.55 4.75
WPXXP Wpx Energy Inc 42.65 47.75
WPX Wpx Energy Inc 7.90 7.96
XCRA Xcerra Corp 6.16 6.22
XGTI xG Technology Inc 1.56 1.48
YELP Yelp Inc 32.55 33.35
Data through 07/28/2015 08:50:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.