» Subscribe Today!
More of what you want to know.
Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ATVI Activision Blizzard Inc 23.40 23.38
ACRVF Agellan Commercial Real Estate Investment Trust 8.71 8.70
AEM Agnico Eagle Mines Ltd 42.09 42.04
AKBLF ALK-Abell 144.75 141.50
AHGP Alliance Holdings GP LP 70.55 70.95
ARLP Alliance Resource Partners LP 49.90 49.38
ACH Aluminum Corporation of China Limited 11.82 11.26
AMID American Midstream Partners LP 30.73 30.52
ASRVP AmeriServ Financial Trust I 26.43 25.20
AMRE AmReit Inc 23.56 23.49
AAPL Apple Inc 99.02 97.88
APPG Apptigo International Inc 1.37 1.33
ARRS ARRIS Group Inc 34.54 34.56
ACTL Artec Global Media Inc 4.59 4.59
ATVOF Asiatravel.com Holdings Ltd 0.21 0.20
AFCB Athens Bancshares Corp 24.50 25.92
AHCLF Australian Ethical Investment Limited 37.55 29.25
AVPMF Avrupa Minerals Ltd 0.27 0.26
BONE Bacterin International Holdings Inc 6.25 1.41
BIDU Baidu Inc 225.65 226.76
CIB BanColombia SA 64.70 63.07
BXRBF Bendigo And Adelaide Bank Ltd 11.88 11.37
BBL BHP Billiton PLC 70.60 70.71
BITA Bitauto Holdings Ltd 57.89 58.23
BMBYF Bloomsbury Publishing PLC 3.01 2.97
SOHMF Bolsas y Mercados Espanoles 46.45 40.35
BDN Brandywine Realty Trust 16.10 16.32
CALM Cal-Maine Foods Inc 75.65 79.59
CPT Camden Property Trust 73.85 73.85
CM Canadian Imperial Bank of Commerce 93.75 93.48
CARO Carolina Financial Corp 25.00 24.85
CBMG Cellular Biomedicine Group Inc 33.34 27.99
CTEI Cemtrex Inc 0.95 0.22
CGHOF China Gas Holdings Ltd 2.04 1.72
CITAF China Shipping Container Lines Co Ltd 0.30 0.29
CMG Chipotle Mexican Grill Inc 677.72 674.00
CHSCP CHS Inc 31.59 25.90
CIIHF CITIC Securities Co Ltd 2.49 2.14
CLVLF Clinuvel Pharmaceuticals Ltd 2.16 2.10
CUZ Cousins Properties Inc 12.77 12.77
BCR CR Bard Inc 152.94 150.13
CTRP Ctrip.com International Ltd 66.85 67.23
DTT Deutsche Bank Capital Funding Trust IX 25.50 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.29 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.29 24.76
DIGP Digipath Inc 2.52 1.75
DPS Dr Pepper Snapple Group Inc 61.85 61.67
ESTE Earthstone Energy Inc 35.96 37.00
EHMEF easyhome Ltd 21.07 20.51
LOCO El Pollo Loco Holdings Inc 32.77 24.40
EMC EMC Corp 29.69 29.59
CIG.C Energy Company of Minas Gerais 8.91 8.96
EFX Equifax Inc 76.99 77.00
EQIX Equinix Inc 217.33 218.84
ESS Essex Property Trust Inc 192.97 192.58
FDO Family Dollar Stores Inc 75.35 75.29
FMAO Farmers & Merchants Bancorp Inc 26.25 26.00
GHIFF Gamehost Inc 15.50 15.59
GCI Gannett Co Inc 33.68 33.53
GGLXF GGL Resources Corp 0.02 0.02
GOODO Gladstone Commercial Corporation 25.28 24.82
GLAPF Glanbia PLC 15.63 15.80
GPAY Gold Party Payday Inc 20.00 12.75
GPRE Green Plains Inc 39.76 39.58
GPOVY Grupo Carso SAB de CV 11.60 11.53
HPQ Hewlett-Packard Co 35.59 35.57
HCHMY Hitachi Chemical Co Ltd 36.00 36.12
HOLHF Hoegh LNG Holding Ltd 12.85 12.75
HLLOF Holloway Lodging Corp 4.33 4.19
HSP Hospira Inc 51.89 53.16
IROQ IF Bancorp Inc 17.25 17.25
IMJX Imagexpres Corp 0.00 0.00
IDSA Industrial Services of America 6.80 6.40
ISF ING Groep N.V. 25.42 24.25
INGIF Ingenico Group SA 96.45 94.60
IVRVF InnVest Real Estate Investment Trust 5.25 5.15
ICTEF International Container Terminal Services Inc 2.70 2.30
KALU Kaiser Aluminum Corp 76.18 76.21
KEYUF Keyera Corp 76.64 76.28
KOTMY Koito Manufacturing Co., Ltd. 26.61 21.70
LAWS Lawson Products Inc 17.84 17.70
LEJU Leju Holdings Ltd 13.74 14.20
LTKBF Logistec Corp 33.73 33.70
LYB LyondellBasell Industries NV 109.72 107.68
MAMS Mam Software Group Inc 6.59 6.45
MNGPF Man Group PLC 2.21 2.17
MCPI Med-Cannabis Pharma Inc 0.34 0.31
MAA Mid-America Apartment Communities 74.70 74.64
NERV Minerva Neurosciences Inc 7.72 7.54
MWR Morgan Stanley Capital Trust III 25.33 23.30
MWO Morgan Stanley Capital Trust V 25.13 22.40
MSZ Morgan Stanley Capital Trust VII 25.31 24.20
MSK Morgan Stanley Capital Trust VIII 25.21 25.01
NDAQ NASDAQ OMX Group, Inc. 42.81 42.58
NGG National Grid PLC 77.16 76.63
BABY Natus Medical Inc 28.73 28.27
NTES NetEase Inc 86.18 85.46
NFPDF Nissin Foods Holdings Co., Ltd. 57.25 56.02
NTRS Northern Trust Corp 67.18 67.37
NOC Northrop Grumman Corp 127.85 128.31
DCM NTT DoCoMo Inc 18.06 17.95
NSH NuStar GP Holdings LLC 45.06 44.20
NVEC NVE Corp 62.83 61.64
PTSI P AM Transportation 34.02 34.89
PAOC Pan Ocean Container Supplies Ltd 10.00 4.00
PEB Pebblebrook Hotel Trust 38.22 38.19
PDMDF Petra Diamonds Ltd 3.67 3.07
PPC Pilgrims Pride Corp 31.20 31.90
PTAUF Port of Tauranga Ltd 13.75 11.50
PKX POSCO 81.37 80.46
IPDN Professional Diversity Network Inc 5.26 5.70
PMSNF Proteome Sciences PLC 0.78 0.74
QRE QR Energy LP 20.76 20.85
RAFLF Raffles Medical Group Ltd 3.22 2.90
UNIGF Red Oak Mining Corp 0.03 0.02
RGA Reinsurance Group of America Inc 82.62 82.41
RSNHF Resona Holdings Inc 5.94 5.43
RCL Royal Caribbean Cruises Ltd 62.45 63.25
SNPHF Santen Pharmaceutical Co Ltd 59.00 53.25
SBAC SBA Communications Corp 107.13 106.71
SEIGF Semperit AG Holding 57.81 56.34
SHG Shinhan Financial Group Co Ltd 47.85 47.00
SLPC Sichuan Leaders Petrochemical Co 0.75 0.55
SHI Sinopec Shanghai Petrochemical Co Ltd 32.09 31.82
SUMR Summer Infant Inc 4.14 3.90
SGC Superior Uniform Group 20.11 20.12
SVU SUPERVALU Inc 9.40 9.40
SYA Symetra Financial Corp 23.43 23.29
SYAAF Syrah Resources Ltd 5.23 3.60
TAHO Tahoe Resources Inc 27.39 27.26
TTWO Take-Two Interactive Software Inc 23.40 23.51
TAYCP Tayc Capital Trust I 26.14 25.53
TMH Team Health Holdings Inc 53.34 53.27
TLK Telekomunikasi Indonesia (Persero) Tbk 46.91 46.90
THC Tenet Healthcare Corp 53.79 53.87
TERA TeraForce Technology Corp 0.00 0.00
TRNS Transcat Inc 10.85 10.84
TRLA Trulia Inc 66.25 57.47
TCX Tucows Inc 15.61 15.75
TKC Turkcell Iletisim Hizmetleri AS 16.52 16.31
TRCB Two River Bancorp 8.69 8.91
UDR UDR Inc 28.92 28.96
UFI Unifi Inc 30.22 30.19
UNTY Unity Bancorp Inc 9.41 9.38
UHS Universal Health Services Inc 108.58 108.80
VSNDF Vastned Retail NV 50.50 52.30
VIPS Vipshop Holdings Ltd 215.93 215.06
WLK Westlake Chemical Corp 91.41 91.80
WTBCF Whitbread PLC 73.30 72.05
WF Woori Finance Holdings Co Ltd 38.52 38.34
XRX Xerox Corporation 13.10 13.29
XREG XR Energy Inc 1.30 1.28
Z Zillow Inc 161.64 159.26
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
CAS A M Castle & Co 10.87 10.74
AKAO Achaogen Inc 10.99 10.78
ACXM Acxiom Corp 18.92 18.93
AFCMF Afri-Can Marine Minerals Corp 0.02 0.02
ALCS ALCO Stores Inc 6.47 6.51
ALDX Aldeyra Therapeutics Inc 3.75 4.25
ATRS Antares Pharma Inc 1.97 2.00
VEGYF Anthem Resources Inc 0.07 0.07
AQU Aquasition Corp 10.29 9.98
AQXP Aquinox Pharmaceuticals Inc 7.90 8.00
ACI Arch Coal Inc 2.85 2.84
ARGS Argos Therapeutics Inc 5.95 6.21
ASTYV Asterias Biotherapeutics, Inc 2.70 2.57
ASKH Astika Holdings Inc 0.03 0.04
ATLGF Atlas Iron Ltd 0.58 0.57
ALXXF Avante Logixx Inc 0.26 0.27
AWRE Aware Inc 4.66 4.80
BSTA Basta Holdings Corp 3.75 4.50
BDCV BDCA Venture Inc 5.70 5.61
BTOW Belltower Entertainment Corp 0.10 0.12
BLMN Bloomin Brands Inc 19.91 19.82
BHBK Blue Hills Bancorp Inc 12.15 12.26
NILE Blue Nile Inc 26.31 26.01
BPI Bridgepoint Education Inc 12.26 12.27
DVR Cal Dive International Inc 1.15 1.20
CRCM Care.com Inc 9.59 9.57
CCS Century Communities Inc 20.30 20.25
CRNT Ceragon Networks Ltd 2.21 2.13
CERU Cerulean Pharma Inc 4.30 4.78
CERS Cerus Corp 3.50 3.59
CGG CGG 10.82 10.77
CGA China Green Agriculture Inc 2.04 2.07
CBLI Cleveland BioLabs Inc 0.45 0.43
CNHI CNH Industrial NV 9.06 9.15
EMNGF Columbus Copper Corp 0.02 0.02
CBPX Continental Building Products Inc 12.71 13.29
COT Cott Corp 6.78 6.78
COVS Covisint Corp 3.98 3.86
DGII Digi International 8.14 7.90
ECR Eclipse Resources Corp 19.71 19.65
EDMC Education Management Corp 1.41 1.42
ESIO Electro Scientific Industries 6.04 6.03
EBIO Eleven Biotherapeutics Inc 10.10 9.58
ENTR Entropic Communications Inc 3.00 3.00
EPRS Epirus Biopharmaceuticals Inc 8.03 8.60
EXAR Exar Corp 9.76 9.70
VNDSL Fantex Inc 9.90 11.00
AGM Federal Agricultural Mortgage Corp 28.25 28.47
FCBC First Community Bancshares Inc 13.40 13.53
FMER Firstmerit Corp 17.76 18.00
FRAN Francescas Holdings Corp 12.90 13.02
FRTAF freenet AG 25.50 30.25
GENE Genetic Technologies Ltd 0.86 0.89
GFIG GFI Group Inc 3.10 2.99
GIMO Gigamon Inc 10.84 11.12
GSK GlaxoSmithKline PLC 48.26 48.23
GBIM GlobeImmune Inc 9.60 10.39
GNC GNC Holdings Inc 32.56 33.28
GTXI GTx Inc 1.26 1.25
GLF GulfMark Offshore Inc 38.89 39.01
HHS Harte-Hanks Inc 6.62 6.53
HOV Hovnanian Enterprises Inc 4.29 4.35
HVB Hudson Valley Holding Corp 17.26 16.72
IMN Imation Corp 3.21 3.20
IMGN Immunogen Inc 10.55 10.44
IBP Installed Building Products Inc 11.72 11.75
TILE Interface Inc 16.16 16.52
ESI ITT Educational Services, Inc. 14.71 14.70
KBR KBR Inc 22.42 22.48
LECBF Lepanto Consolidated Mining Co 0.00 0.00
LTM Life Time Fitness Inc 38.85 40.15
MWSWF Mawson West Ltd 0.31 0.31
MTBC Medical Transcription Billing Corp 3.90 3.80
MDWD MediWound Ltd 9.21 9.17
MGT MGT Capital Investments Inc 0.64 0.63
NKSH National Bankshares Inc 29.84 29.60
NVTZF Navitas Ltd 4.63 4.75
NEWL Newlead Holdings Ltd 0.80 0.80
NCFT Norcraft Companies Inc 13.36 13.53
NWBI Northwest Bancshares Inc 12.64 12.60
OCRX Ocera Therapeutics Inc 5.42 5.48
OJSCY OJSC Rosneft Oil Co 6.07 6.17
OEC Orion Engineered Carbons SA 17.10 17.55
OTEL Otelco Inc 4.54 4.65
OXM Oxford Industries Inc 61.38 60.69
PAOTF Parrot 22.67 23.25
PERI Perion Network Ltd 8.78 9.00
PTRDF Petrodorado Energy Ltd 0.02 0.02
PGEJF Petroleum Geo-Services ASA 8.71 9.35
PGTI PGT Inc 7.39 7.57
PIKE Pike Corp 8.19 8.25
PGEM Ply Gem Holdings Inc 8.78 9.20
BPOPN Popular Capital Trust I 21.31 23.35
BPOPM Popular Capital Trust II 19.87 20.65
QLGC QLogic Corp 9.24 9.35
QRM Quest Rare Minerals Ltd 0.22 0.21
ZQK Quiksilver Inc 3.11 3.12
QNST QuinStreet Inc 5.03 5.10
RSH RadioShack Corp 0.77 0.80
REXX Rex Energy Corp 14.07 14.23
RCPI Rock Creek Pharmaceuticals Inc 0.41 0.47
RNDY Roundys Inc 4.58 4.71
SAGE Sage Therapeutics Inc 25.67 26.10
SQI SciQuest Inc 14.64 14.61
CKH Seacor Holdings Inc 77.49 77.51
SMLR Semler Scientific Inc. 2.94 3.40
SSE Seventy Seven Energy Inc 23.69 23.47
SCVL Shoe Carnival 17.97 18.04
SILC Silicom 26.76 27.09
SKYW SkyWest Inc 10.72 11.11
SP SP Plus Corp 19.20 19.29
SGRP Spar Group Inc 1.30 1.30
SPAR Spartan Motors 4.48 4.43
SCL Stepan Co 50.01 49.88
STTSY Straits Trading Co Ltd 23.87 24.28
SUEZF Suedzucker AG 18.68 19.91
SUCEF Sumitomo Osaka Cement Co Ltd 3.47 3.49
SRDX SurModics Inc 19.65 19.50
TNDM Tandem Diabetes Care, Inc. 12.84 13.24
TAYO Taylor Consulting Inc 1.14 0.92
TRC Tejon Ranch Co 28.37 28.10
TNAV Telenav Inc 5.09 5.05
TERP TerraForm Power Inc 32.67 32.98
TGE TGC Industries Inc 4.32 4.24
CHEF The Chefs' Warehouse Inc 17.30 17.24
TCS The Container Store Group Inc 20.81 20.61
GDLPRB The GDL Fund 50.49 52.45
MDCO The Medicines Company 23.56 23.53
TTS Tile Shop Holdings Inc 10.62 10.05
TLYS Tilly's Inc 7.46 7.47
TWI Titan International Inc 14.20 13.97
TR Tootsie Roll Industries 27.02 27.26
TORM TOR Minerals International Inc 8.50 8.50
TRMR Tremor Video Inc 3.43 3.51
BEGYF Trinity Exploration & Production PLC 1.54 1.59
TSE Trinseo SA 18.14 18.44
TROV TrovaGene Inc 3.01 3.15
TRUP Trupanion Inc 10.20 10.41
TULLF Tullett Prebon PLC 4.00 4.73
UNIS Unilife Corp 2.50 2.53
USMD USMD Holdings Inc 9.80 9.75
VSNDF Vastned Retail NV 50.50 52.30
VSAR Versartis Inc 22.04 21.90
VVI Viad Corp 21.57 21.76
NGEMF Victory Mountain Ventures Ltd 0.03 0.04
VQSLF VIQ Solutions Inc 0.03 0.08
WNXDF Wincor Nixdorf AG 50.75 51.75
WINA Winmark Corp 64.98 64.19
WWW Wolverine World Wide Inc 24.49 24.10
RBTK Zhen Ding Resources Inc 1.60 1.85
ZGNX Zogenix Inc 1.52 1.50
Data through 07/28/2014 14:40:06-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.