» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
02-28-2015 04:11:24 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AMSGAmsurg Corp60.12.131,066
ASTEAstec Industries Inc42.77-0.11104
AZOAutoZone Inc642.68-2.29320
CBLCBL & Associates Properties Inc20.020.171,310
CECelanese Corp57.11-0.10588
CCRKCoal Creek Co3502.000
CYHCommunity Health Systems Inc48.52-0.271,693
CXWCorrections Corp of America39.890.18693
CVTICovenant Transportation Group Inc Class A31.850.11208
CBRLCracker Barrel Old Country Store Inc151.030.01524
DGDollar General Corp72.620.432,359
EMNEastman Chemical Co74.46-0.831,295
FDXFedEx Corp176.982.382,398
FWRDForward Air Corp53.5-0.3566
FREDFred's Inc18.68-0.15151
GCOGenesco Inc73.430.62149
HCAHCA Holdings Inc71.54-0.732,788
HRHealthcare Realty Trust Inc28.540.20639
HSTMHealthStream Inc25.88-0.54136
KIRKKirkland's Inc23.770.33144
LPNTLifePoint Hospitals Inc71.96-0.14368
MRPSMicrophonics Inc0.0050.0010
MAAMid-America Apartment Communities72.470.50595
MLRMiller Industries Inc.22.160.1823
MLIMueller Industries Inc34.81-0.33116
NHINational Health Investors Inc71.180.00174
NHCNational Healthcare Corp63.01-1.0411
NNBRNN Inc27.710.34308
PNFPPinnacle Financial Partners Inc420.31232
RGCRegal Entertainment Group23.64-0.421,130
RCIRogers Communications Inc Class B35.39-0.28635
SCYTSecurity Bancorp Inc371.000
SFBKSFB Bancorp Inc300.750
TGCTengasco Inc0.26880.007
DXYNThe Dixie Group Inc8.82-0.24102
TSCOTractor Supply Co88.12-0.76687
UNMUnum Group33.56-0.051,229
WMGIWright Medical Group Inc24.630.131,669
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.