» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
04-21-2015 03:14:36 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AMSGAmsurg Corp65.160.63128
ASTEAstec Industries Inc41.490.5771
AZOAutoZone Inc689.365.93207
CBLCBL & Associates Properties Inc18.88-0.131,448
CECelanese Corp66.54-0.642,526
CCRKCoal Creek Co3605.000
CYHCommunity Health Systems Inc53.790.50662
CXWCorrections Corp of America39.09-0.02291
CVTICovenant Transportation Group Inc Class A33.491.21151
CBRLCracker Barrel Old Country Store Inc139.990.08259
DGDollar General Corp75.280.862,741
EMNEastman Chemical Co75.71-0.151,716
FDXFedEx Corp169.061.061,244
FWRDForward Air Corp51.410.66132
FREDFred's Inc17.020.23160
GCOGenesco Inc69.230.37248
HCAHCA Holdings Inc78.560.525,748
HRHealthcare Realty Trust Inc26.420.11426
HSTMHealthStream Inc26.780.73114
KIRKKirkland's Inc23.370.38102
LPNTLifePoint Hospitals Inc75.960.47148
MRPSMicrophonics Inc0.0040.007
MAAMid-America Apartment Communities75.240.28337
MLRMiller Industries Inc.23.73-0.4862
MLIMueller Industries Inc36.66-0.01116
NHINational Health Investors Inc68.580.65149
NHCNational Healthcare Corp64.061.245
NNBRNN Inc24.550.0698
PNFPPinnacle Financial Partners Inc46.150.7075
RGCRegal Entertainment Group22.290.10548
RCIRogers Communications Inc Class B34.20.22749
SCYTSecurity Bancorp Inc36.05-0.950
SFBKSFB Bancorp Inc342.000
TGCTengasco Inc0.235-0.0284
DXYNThe Dixie Group Inc10.150.0676
TSCOTractor Supply Co88.531.53983
UNMUnum Group33.530.04908
WMGIWright Medical Group Inc26.110.23432
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.