» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
12-29-2014 09:40:24 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AMSGAmsurg Corp55.210.78200
ASTEAstec Industries Inc39.930.5657
AZOAutoZone Inc618.761.33107
CBLCBL & Associates Properties Inc19.4-0.321,343
CECelanese Corp60.490.18241
CCRKCoal Creek Co3750.000
CYHCommunity Health Systems Inc55.09-0.27350
CXWCorrections Corp of America37.9-0.04223
CVTICovenant Transportation Group Inc Class A26.660.4885
CBRLCracker Barrel Old Country Store Inc139.070.91228
DGDollar General Corp69.4-0.461,025
EMNEastman Chemical Co76.75-0.05612
FDXFedEx Corp175.9-0.52741
FWRDForward Air Corp50.520.1873
FREDFred's Inc16.680.0450
GCOGenesco Inc75.690.9172
HCAHCA Holdings Inc74.82-0.07772
HRHealthcare Realty Trust Inc27.750.21264
HSTMHealthStream Inc29.460.2883
KIRKKirkland's Inc23.640.26105
LPNTLifePoint Hospitals Inc74.05-0.30166
MRPSMicrophonics Inc0.00550.001
MAAMid-America Apartment Communities75.93-0.07174
MLRMiller Industries Inc.20.340.1614
MLIMueller Industries Inc34.180.4082
NHINational Health Investors Inc70.260.08104
NHCNational Healthcare Corp64.340.8011
NNBRNN Inc20.370.6074
PNFPPinnacle Financial Partners Inc39.760.4565
RGCRegal Entertainment Group21.19-0.01205
RCIRogers Communications Inc Class B39.50.38233
SCYTSecurity Bancorp Inc360.000
SFBKSFB Bancorp Inc24.750.005
TGCTengasco Inc0.27-0.01100
DXYNThe Dixie Group Inc8.97-0.1255
TSCOTractor Supply Co77.920.12498
UNMUnum Group35.360.06678
WMGIWright Medical Group Inc26.57-0.08625
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.