» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
01-29-2015 10:38:18 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AMSGAmsurg Corp56.83-0.17488
ASTEAstec Industries Inc36.150.6967
AZOAutoZone Inc611.130.56262
CBLCBL & Associates Properties Inc20.880.182,362
CECelanese Corp53.840.351,507
CCRKCoal Creek Co3757.000
CYHCommunity Health Systems Inc48.230.061,618
CXWCorrections Corp of America39.770.51642
CVTICovenant Transportation Group Inc Class A28.6-0.66283
CBRLCracker Barrel Old Country Store Inc137.553.03173
DGDollar General Corp67.90.784,149
EMNEastman Chemical Co68.64-0.012,675
FDXFedEx Corp172.891.441,641
FWRDForward Air Corp46.170.1387
FREDFred's Inc16.990.22157
GCOGenesco Inc72.870.25120
HCAHCA Holdings Inc72.190.694,202
HRHealthcare Realty Trust Inc30.71-0.03521
HSTMHealthStream Inc28.850.7071
KIRKKirkland's Inc24.110.7568
LPNTLifePoint Hospitals Inc68.14-0.49331
MRPSMicrophonics Inc0.0050.0039
MAAMid-America Apartment Communities80.72-1.00862
MLRMiller Industries Inc.20.590.5430
MLIMueller Industries Inc320.19116
NHINational Health Investors Inc76.460.70241
NHCNational Healthcare Corp63.951.327
NNBRNN Inc23.220.72298
PNFPPinnacle Financial Partners Inc36.690.77115
RGCRegal Entertainment Group21.10.11401
RCIRogers Communications Inc Class B35.590.02541
SCYTSecurity Bancorp Inc371.000
SFBKSFB Bancorp Inc27.750.250
TGCTengasco Inc0.2680.0015
DXYNThe Dixie Group Inc8.360.2984
TSCOTractor Supply Co83.293.433,756
UNMUnum Group31.430.381,775
WMGIWright Medical Group Inc25.160.35894
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.