» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
05-28-2015 09:15:32 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AMSGAmsurg Corp67.30.25350
ASTEAstec Industries Inc42.150.4259
AZOAutoZone Inc680.73-7.70434
CBLCBL & Associates Properties Inc18.150.06669
CECelanese Corp68.291.02828
CCRKCoal Creek Co36019.000
CYHCommunity Health Systems Inc55.070.441,041
CXWCorrections Corp of America35.430.52454
CVTICovenant Transportation Group Inc Class A31.110.49168
CBRLCracker Barrel Old Country Store Inc141.611.35450
DGDollar General Corp72.94-0.011,965
EMNEastman Chemical Co76.580.18935
FDXFedEx Corp176.662.55809
FWRDForward Air Corp53.430.83193
FREDFred's Inc16.740.09189
GCOGenesco Inc67.56-0.87215
HCAHCA Holdings Inc81.95-0.242,846
HRHealthcare Realty Trust Inc24.240.17566
HSTMHealthStream Inc28.090.50326
KIRKKirkland's Inc26.94-0.95330
LPNTLifePoint Health Inc76.410.77339
MRPSMicrophonics Inc0.0040.000
MAAMid-America Apartment Communities77.090.84303
MLRMiller Industries Inc.21.040.0760
MLIMueller Industries Inc35.5050.35110
NHINational Health Investors Inc66.680.82169
NHCNational Healthcare Corp62.980.969
NNBRNN Inc27.340.7885
PNFPPinnacle Financial Partners Inc49.620.70103
RGCRegal Entertainment Group21.70.271,201
RCIRogers Communications Inc Class B34.68-0.28338
SCYTSecurity Bancorp Inc36.250.200
SFBKSFB Bancorp Inc321.920
TGCTengasco Inc0.25-0.0148
DXYNThe Dixie Group Inc9.680.1757
TSCOTractor Supply Co890.67560
UNMUnum Group35.220.672,040
WMGIWright Medical Group Inc27.220.31509
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.