» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
07-07-2015 03:23:17 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
AMSGAmsurg Corp70.470.11181
ASTEAstec Industries Inc41.07-0.2751
AZOAutoZone Inc675.073.38192
CBLCBL & Associates Properties Inc16.17-0.022,593
CECelanese Corp72.77-0.951,387
CCRKCoal Creek Co3700.000
CYHCommunity Health Systems Inc63.10.452,181
CXWCorrections Corp of America33.580.29821
CVTICovenant Transportation Group Inc Class A24.270.45233
CBRLCracker Barrel Old Country Store Inc152.171.28310
DGDollar General Corp78.79-0.072,458
EMNEastman Chemical Co78.46-1.731,572
FDXFedEx Corp168.75-2.381,945
FWRDForward Air Corp52.030.05211
FREDFred's Inc19.320.08163
GCOGenesco Inc66.550.52126
HCAHCA Holdings Inc92.11.604,273
HRHealthcare Realty Trust Inc23.860.24709
HSTMHealthStream Inc30.580.41108
KIRKKirkland's Inc28.16-0.24199
LPNTLifePoint Health Inc86.89-0.47839
MRPSMicrophonics Inc0.0040.0017
MAAMid-America Apartment Communities75.650.27523
MLRMiller Industries Inc.19.38-0.1330
MLIMueller Industries Inc34.43-0.25154
NHINational Health Investors Inc63.490.22314
NHCNational Healthcare Corp63.44-0.6113
NNBRNN Inc25.84-0.14277
PNFPPinnacle Financial Partners Inc52.85-0.78285
RGCRegal Entertainment Group20.56-0.401,801
RCIRogers Communications Inc Class B34.79-0.84574
SCYTSecurity Bancorp Inc35.33-0.671
SFBKSFB Bancorp Inc32.95-0.041
TGCTengasco Inc0.2501-0.0170
DXYNThe Dixie Group Inc10.260.1182
TSCOTractor Supply Co91.040.72437
UNMUnum Group35.82-0.201,707
WMGIWright Medical Group Inc26.230.15327
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.