» Subscribe Today!
More of what you want to know.
Local List  
Select stock category from this list: Data Through Time
08-01-2015 09:20:09 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AMSGAmsurg Corp71.742.51404
ASTEAstec Industries Inc39.310.3476
AZOAutoZone Inc700.945.91181
CBLCBL & Associates Properties Inc16.340.271,171
CECelanese Corp65.920.111,302
CCRKCoal Creek Co370-4.000
CYHCommunity Health Systems Inc58.51-0.891,942
CXWCorrections Corp of America35.170.33421
CVTICovenant Transportation Group Inc Class A23.61-0.19259
CBRLCracker Barrel Old Country Store Inc151.890.61313
DGDollar General Corp80.370.261,298
EMNEastman Chemical Co78.4-0.191,416
FDXFedEx Corp171.420.151,200
FWRDForward Air Corp48.550.63187
FREDFred's Inc18.040.38118
GCOGenesco Inc64.690.44110
HCAHCA Holdings Inc93.010.051,800
HRHealthcare Realty Trust Inc24.040.26553
HSTMHealthStream Inc28.060.2176
KIRKKirkland's Inc27.280.1764
LPNTLifePoint Health Inc82.86-3.12826
MRPSMicrophonics Inc0.0030.001
MAAMid-America Apartment Communities80.341.09674
MLRMiller Industries Inc.17.510.0871
MLIMueller Industries Inc32.370.01264
NHINational Health Investors Inc65.250.7498
NHCNational Healthcare Corp63.20.7816
NNBRNN Inc22.83-0.441,024
PNFPPinnacle Financial Partners Inc53.090.23181
RGCRegal Entertainment Group20.60.782,595
RCIRogers Communications Inc Class B35.080.03428
SCYTSecurity Bancorp Inc35.50.170
SFBKSFB Bancorp Inc30.3-0.900
TGCTengasco Inc0.210.0044
DXYNThe Dixie Group Inc9.81-0.1989
TSCOTractor Supply Co92.520.53689
UNMUnum Group35.84-0.261,741
WMGIWright Medical Group Inc25.84-0.161,511
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.