
Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

AWK	American Water Works Co Inc	42.67	0.17	507
CWT	California Water Service Group	20.37	0.22	255
CENX	Century Aluminum Company	8.75	0.22	561
CHRW	CH Robinson Worldwide, Inc.	58.32	0.45	966
CQB	Chiquita Brands International	9.65	0.07	286
DOLE	Dole Food Co Inc	11.14	0.06	535
GVA	Granite Construction Inc.	31.19	0.36	171
HBC	HSBC Holdings PLC	57.77	0.63	1,182
IDTI	Integrated Device Technology	8.17	0.07	1,313
SJM	J.M. Smucker Co.	102.58	-0.74	851
KBH	KB Home	24.08	0.20	3,258
MNI	McClatchy Company	2.59	0.07	148
MKC	McCormick & Company, Inc.	74.68	0.17	778
MHP	McGraw Hill Financial Inc	55.18	-0.51	1,264
NDSN	Nordson Corporation	74.10	1.10	179
PCBC	Pacific Capital Bancorp	45.98	0.00	37
RRD	R.R. Donnelley & Sons Company	12.72	0.02	1,134
SKYW	SkyWest, Inc.	14.20	0.03	421
SIVB	SVB Financial Group	74.77	0.85	149
WMAR	West Marine Inc.	12.22	-0.11	26

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.


Select stock category from this list:	Data Through	Time
	05-18-2013	05:11:19 AM ET