
Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

AWK	American Water Works Co Inc	34.06	-0.18	383
CWT	California Water Service Group	17.61	-0.19	160
CENX	Century Aluminum Company	7.10	0.04	1,078
CHRW	CH Robinson Worldwide, Inc.	59.69	-0.13	1,309
CQB	Chiquita Brands International	5.27	0.03	654
DOLE	Dole Food Co Inc	8.63	0.03	756
GVA	Granite Construction Inc.	22.90	-0.24	182
HBC	HSBC Holdings PLC	40.23	-0.29	1,464
IDTI	Integrated Device Technology	5.52	0.04	2,164
SJM	J.M. Smucker Co.	77.58	0.14	226
KBH	KB Home	7.74	-0.09	2,912
MNI	McClatchy Company	2.22	-0.01	217
MKC	McCormick & Company, Inc.	56.87	0.05	574
MHP	McGraw-Hill Companies, Inc.	44.54	-0.22	723
NDSN	Nordson Corporation	53.35	-0.45	214
PCBC	Pacific Capital Bancorp	45.56	-0.21	7
RRD	R.R. Donnelley & Sons Company	10.72	0.27	1,154
SKYW	SkyWest, Inc.	7.49	0.07	393
SIVB	SVB Financial Group	59.96	-0.32	149
WMAR	West Marine Inc.	10.30	0.28	15

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.


Select stock category from this list:	Data Through	Time
	05-25-2012	08:50:27 PM ET