E-EDITION
SUBSCRIBE/RENEW
MANAGE PRINT SUBSCRIPTION
Local List  
Select stock category from this list: Data Through Time
05-25-2012 08:50:48 PM ET
 Local Stocks
TickerNamePrice $Price
Change $		Volume
(000)
APDAir Products & Chemicals Inc79.94-0.51582
AEPAmerican Electric Power Co Inc38.230.251,916
ABCAmerisourceBergen Corp36.900.441,442
TAT&T Inc33.690.0522,284
ATOAtmos Energy Corp32.67-0.24227
BBTBB&T Corp30.430.173,098
CMCSAComcast Corp28.85-0.089,329
CBRLCracker Barrel Old Country Store, Inc.59.820.35262
DDSDillards, Inc.69.49-0.32526
NPOEnpro Industries, Inc.38.170.2186
GYGenCorp Inc.6.09-0.08117
GRGoodrich Corporation125.730.02512
GTGoodyear Tire & Rubber Co10.590.173,723
FULH.B. Fuller Company30.92-0.23128
HONHoneywell International, Inc.56.75-0.522,361
JCPJ.C. Penney Co Inc28.080.778,575
JBLJabil Circuit, Inc.19.250.352,597
KRKroger Co22.410.263,347
LOWLowe's Companies Inc.27.240.1416,810
MWVMeadWestvaco Corporation27.73-0.24820
ONBOld National Bancorp11.86-0.14266
PPCPilgrims Pride Corp.7.97-0.03330
RFRegions Financial Corporation6.32-0.019,417
SEBSeaboard Corporation1,964.06-12.811
SHLDSears Holdings Corporation56.840.25383
TOTTotal SA43.890.134,027
USBU.S. Bancorp30.93-0.208,196
USUUSEC Inc.0.730.07875
WMTWal-Mart Stores Inc65.310.2410,180
WLKWestlake Chemical Corporation55.840.09875
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2012 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.