» Subscribe Today!
More of what you want to know.
The Daily News
Local List  
Select stock category from this list: Data Through Time
03-02-2015 12/31/1899 12:44:23 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
TAT&T Inc0.75-0.05228
AZOAutoZone Inc649.536.85326
BXSBancorpSouth Inc.22.530.14564
BYDBoyd Gaming Corporation14.10.291,397
CYHCommunity Health Systems Inc49.450.931,959
CXWCorrections Corp of America40.540.65622
CMICummins Inc143.431.201,895
DALDelta Air Lines Inc45.390.8711,247
DDSDillards Inc130-0.16415
DOVDover Corp72.410.361,471
DDE I du Pont de Nemours & Company78.490.643,264
EDREducation Realty Trust Inc35.410.35264
FDXFedEx Corp176.8-0.181,535
FHNFirst Horizon National Corp14.390.101,905
FREDFred's Inc190.3281
GTXIGTx Inc0.75-0.05228
IMIngram Micro Inc Class A25.250.541,842
IPInternational Paper Co56.980.571,740
ISLEIsle of Capri Casinos Inc13.370.90825
SJMJM Smucker Co114.96-0.39570
KKellogg Co64.29-0.191,274
KIRKKirkland's Inc23.80.0392
KRKroger Co70.94-0.216,080
LPNTLifePoint Hospitals Inc72.570.61345
MMacy's Inc143.431.201,895
MDTMedtronic PLC78.831.245,240
MRKMerck & Co Inc58.580.049,667
MONMonsanto Co121.30.871,956
MLIMueller Industries Inc35.090.28111
NAVNavistar International Corp28.94-0.171,472
NKENike Inc Class B98.751.635,512
RFRegions Financial Corp9.70.097,854
RNSTRenasant Corp28.620.1486
SNNSmith & Nephew PLC ADR36.850.00213
STISunTrust Banks Inc41.270.273,404
SNVSynovus Financial Corp28.010.021,605
SYYSysco Corp38.97-0.024,896
TRMKTrustmark Corp23.460.41604
TSNTyson Foods Inc Class A42.170.863,581
UPSUnited Parcel Service Inc (UPS) Class B101.930.202,316
UTXUnited Technologies Corp123.191.282,326
VLOValero Energy Corp58.67-3.0213,064
VRSVerso Corp2.31-0.09490
WMGIWright Medical Group Inc25.270.64920
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.