» Subscribe Today!
More of what you want to know.
The Daily News
Local List  
Select stock category from this list: Data Through Time
08-02-2015 10:23:10 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
TAT&T Inc1.110.0254
AZOAutoZone Inc700.945.91181
BXSBancorpSouth Inc.25.27-0.08638
BYDBoyd Gaming Corporation17.090.141,358
CYHCommunity Health Systems Inc58.51-0.891,942
CXWCorrections Corp of America35.170.33421
CMICummins Inc129.53-0.271,352
DALDelta Air Lines Inc44.340.315,974
DDSDillards Inc101.880.17342
DOVDover Corp64.07-0.551,855
DDE I du Pont de Nemours & Company55.760.174,804
EDREducation Realty Trust Inc31.640.10364
FDXFedEx Corp171.420.151,200
FHNFirst Horizon National Corp15.850.011,532
FREDFred's Inc18.040.38118
GTXIGTx Inc1.110.0254
IMIngram Micro Inc Class A27.232.733,665
IPInternational Paper Co47.870.402,757
ISLEIsle of Capri Casinos Inc18.240.03166
SJMJM Smucker Co111.690.931,219
KKellogg Co66.170.081,246
KIRKKirkland's Inc27.280.1764
KRKroger Co39.240.245,008
LPNTLifePoint Health Inc82.86-3.12826
MMacy's Inc129.53-0.271,352
MDTMedtronic PLC78.390.115,180
MRKMerck & Co Inc58.960.448,752
MONMonsanto Co101.89-1.132,181
MLIMueller Industries Inc32.370.01264
NAVNavistar International Corp17.540.011,213
NKENike Inc Class B115.220.212,539
RFRegions Financial Corp10.39-0.1811,301
RNSTRenasant Corp32.150.10110
SNNSmith & Nephew PLC ADR37.010.58544
STISunTrust Banks Inc44.34-0.352,393
SNVSynovus Financial Corp31.52-0.02873
SYYSysco Corp36.310.253,099
TRMKTrustmark Corp24.04-0.02453
TSNTyson Foods Inc Class A44.35-0.035,595
UPSUnited Parcel Service Inc (UPS) Class B102.360.964,223
UTXUnited Technologies Corp100.31-0.427,217
VLOValero Energy Corp65.61.777,003
VRSVerso Corp0.440.01138
WMGIWright Medical Group Inc25.84-0.161,511
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.