» Subscribe Today!
More of what you want to know.
The Daily News
Local List  
Select stock category from this list: Data Through Time
03-30-2015 03:14:53 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
TAT&T Inc0.720.0115
AZOAutoZone Inc681.3419.30385
BXSBancorpSouth Inc.22.67-0.08259
BYDBoyd Gaming Corporation13.940.11654
CYHCommunity Health Systems Inc51.73-0.61828
CXWCorrections Corp of America41.090.48546
CMICummins Inc137.460.68808
DALDelta Air Lines Inc44.880.797,980
DDSDillards Inc135.411.40424
DOVDover Corp69.750.251,180
DDE I du Pont de Nemours & Company71.65-0.114,150
EDREducation Realty Trust Inc350.03229
FDXFedEx Corp164.59-0.90917
FHNFirst Horizon National Corp14.060.183,037
FREDFred's Inc17.030.10466
GTXIGTx Inc0.720.0115
IMIngram Micro Inc Class A24.560.311,480
IPInternational Paper Co54.420.212,374
ISLEIsle of Capri Casinos Inc13.72-0.36238
SJMJM Smucker Co116.011.53729
KKellogg Co63.840.841,860
KIRKKirkland's Inc24.251.09239
KRKroger Co76.330.242,498
LPNTLifePoint Hospitals Inc73.705-0.14205
MMacy's Inc137.460.68808
MDTMedtronic PLC77.380.774,510
MRKMerck & Co Inc57.750.158,522
MONMonsanto Co112.730.482,479
MLIMueller Industries Inc35.690.2898
NAVNavistar International Corp28.90.06617
NKENike Inc Class B99.880.552,202
RFRegions Financial Corp9.23-0.0815,380
RNSTRenasant Corp29.520.1385
SNNSmith & Nephew PLC ADR34.28-0.01697
STISunTrust Banks Inc40.55-0.152,113
SNVSynovus Financial Corp27.67-0.12457
SYYSysco Corp38.160.283,764
TRMKTrustmark Corp23.83-0.11216
TSNTyson Foods Inc Class A38.160.002,821
UPSUnited Parcel Service Inc (UPS) Class B96.59-0.052,507
UTXUnited Technologies Corp116.90.862,804
VLOValero Energy Corp61.87-1.517,746
VRSVerso Corp1.75-0.0465
WMGIWright Medical Group Inc25.61-0.08403
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.