» Subscribe Today!
More of what you want to know.
The Daily News
Local List  
Select stock category from this list: Data Through Time
12-27-2014 02:02:08 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
TAT&T Inc0.790.02228
AZOAutoZone Inc618.761.33107
BXSBancorpSouth Inc.22.530.03159
BYDBoyd Gaming Corporation12.410.13507
CYHCommunity Health Systems Inc55.09-0.27350
CXWCorrections Corp of America37.9-0.04223
CMICummins Inc146.530.71446
DALDelta Air Lines Inc48.390.345,303
DDSDillards Inc122.01-0.52479
DOVDover Corp73.83-0.371,268
DDE I du Pont de Nemours & Company75.130.341,800
EDREducation Realty Trust Inc37.120.05291
FDXFedEx Corp175.9-0.52741
FHNFirst Horizon National Corp13.710.111,520
FREDFred's Inc16.680.0450
GTXIGTx Inc0.790.02228
IMIngram Micro Inc Class A27.88-0.11301
IPInternational Paper Co54.280.121,196
ISLEIsle of Capri Casinos Inc8.07-0.09225
SJMJM Smucker Co103.39-0.06156
KKellogg Co67.01-0.01384
KIRKKirkland's Inc23.640.26105
KRKroger Co64.290.24957
LPNTLifePoint Hospitals Inc74.05-0.30166
MMacy's Inc146.530.71446
MDTMedtronic Inc73.61-0.474,206
MRKMerck & Co Inc57.780.324,673
MONMonsanto Co121.440.471,784
MLIMueller Industries Inc34.180.4082
NAVNavistar International Corp33.7-0.11288
NKENike Inc Class B96.830.541,572
RFRegions Financial Corp10.680.016,513
RNSTRenasant Corp28.850.07101
SNNSmith & Nephew PLC ADR38.520.34558
STISunTrust Banks Inc42.470.041,403
SNVSynovus Financial Corp27.070.24670
SYYSysco Corp40.590.001,358
TRMKTrustmark Corp24.620.08147
TSNTyson Foods Inc Class A40.18-0.151,561
UPSUnited Parcel Service Inc (UPS) Class B111.93-0.481,290
UTXUnited Technologies Corp117.240.331,597
VLOValero Energy Corp50.290.505,273
VRSVerso Paper Corp3.070.0324
WMGIWright Medical Group Inc26.57-0.08625
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.