» Subscribe Today!
More of what you want to know.
The Daily News
Local List  
Select stock category from this list: Data Through Time
04-23-2014 10:06:57 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
TAT&T Inc35.16-1.1319,724
AZOAutoZone Inc524.072.5212
BXSBancorpSouth Inc.0-24.120
BYDBoyd Gaming Corporation12.4-0.1697
CYHCommunity Health Systems Inc37.170.53124
CXWCorrections Corp of America32.87-0.0818
CMICummins Inc147.2150.4193
DALDelta Air Lines Inc36.761.815,540
DDSDillards Inc96.620.7335
DOVDover Corp86.30.1664
DDE I du Pont de Nemours & Company96.620.7335
EDREducation Realty Trust Inc10.350.0089
FDXFedEx Corp136.45-0.5873
FHNFirst Horizon National Corp11.80.01138
FREDFred's Inc18.460.013
GTXIGTx Inc1.41-0.0141
IMIngram Micro Inc30.52-0.2689
IPInternational Paper Co46.120.00167
ISLEIsle of Capri Casinos Inc7.2-0.083
SJMJM Smucker Co96.930.0045
KKellogg Co66.490.21154
KIRKKirkland's Inc17.23-0.081
KRKroger Co45.360.16223
LPNTLifePoint Hospitals Inc0-52.190
MMacy's Inc147.2150.4193
MHSMedco Health Solutions, Inc.---
MDTMedtronic Inc58.16-0.14297
MRKMerck & Co Inc57.26-0.51654
MONMonsanto Co112.120.18312
MLIMueller Industries Inc30.3-0.2910
NAVNavistar International Corp35.190.1373
NKENike Inc74.440.09271
PNCLPinnacle Airlines, Inc.---
RFRegions Financial Corp10.470.081,585
RNSTRenasant Corp28.390.537
SLESara Lee Corporation7.2-0.083
SNNSmith & Nephew PLC73.920.196
STISunTrust Banks Inc39.280.08105
SNVSynovus Financial Corp3.3550.045,316
SYYSysco Corp36.390.01142
TRMKTrustmark Corp23.91-0.1429
TSNTyson Foods Inc43.210.01104
UPSUnited Parcel Service Inc (UPS)98.93-0.07160
UTXUnited Technologies Corp119.06-0.13289
VLOValero Energy Corp0-56.55518
VRSVerso Paper Corp2.70.101
WMGIWright Medical Group Inc28.8-0.1953
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.