National & World News

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ATVI Activision Blizzard Inc 22.99 23.30
ADOCF Adocia 19.60 18.41
ACRVF Agellan Commercial Real Estate Investment Trust 8.68 8.70
AKTAF Akita Drilling Ltd 15.73 15.72
AHGP Alliance Holdings GP LP 70.89 70.79
ALITF Alliance Trust PLC 7.60 7.48
ACH Aluminum Corporation of China Limited 11.16 11.21
AMDWF Amada Co Ltd 10.00 9.84
FOLD Amicus Therapeutics Inc 4.45 4.56
ARCI Appliance Recycling Centers Of America Inc 4.23 4.33
APPG Apptigo International Inc 1.33 1.30
ACKAY Arcelik AS 32.61 25.99
ARRS ARRIS Group Inc 33.91 34.22
ACTL Artec Global Media Inc 4.59 4.58
BCRMF Bacanora Minerals Ltd 1.31 1.13
BIDU Baidu Inc 226.50 205.50
CIB BanColombia SA 62.99 62.92
BMO Bank of Montreal 76.13 76.47
BDRFF Beiersdorf AG 113.29 104.00
BICEF Bic 137.00 135.95
BDN Brandywine Realty Trust 16.30 16.27
CABB California Business Bank 0.75 0.65
CALM Cal-Maine Foods Inc 79.29 79.59
CAM Cameron International Corp 74.15 74.05
CM Canadian Imperial Bank of Commerce 92.86 93.29
CAJ Canon Inc 33.61 33.91
CBMG Cellular Biomedicine Group Inc 26.17 22.00
CTEI Cemtrex Inc 1.00 0.22
CHRW CH Robinson Worldwide Inc 66.21 66.65
CHE Chemed Corp 101.61 102.61
CGMBF China Minsheng Banking Corp Ltd 0.98 0.86
CMG Chipotle Mexican Grill Inc 673.58 667.90
CHRVF Chorus Aviation Inc 4.15 4.00
CHSCP CHS Inc 31.59 25.90
COBR Cobra Electronics Corp 4.21 4.20
CHEOF Cochlear Ltd 60.28 59.65
CTCT Constant Contact Inc 32.76 33.54
CORR CorEnergy Infrastructure Trust Inc 8.30 8.49
OFC Corporate Office Properties Trust Inc 29.23 29.41
CRSXF Corsa Coal Corp 0.23 0.23
CTRP Ctrip.com International Ltd 67.00 65.77
CYCCP Cyclacel Pharmaceuticals, Inc. 7.48 6.00
DECK Deckers Outdoor Corp 90.50 90.09
VCF Delaware Investments Colorado Municipal Income Fund, Inc 13.71 13.83
DTT Deutsche Bank Capital Funding Trust IX 25.51 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.26 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.31 24.76
DPMAF Diploma PLC 10.85 9.25
DLB Dolby Laboratories Inc 44.80 45.16
DPS Dr Pepper Snapple Group Inc 61.56 61.52
CIG.C Energy Company of Minas Gerais 8.96 8.87
EFX Equifax Inc 76.78 76.69
FFCO FedFirst Financial Corp 21.75 22.70
FCRGF First Capital Realty Inc 17.43 17.43
FSPKF Fisher & Paykel Healthcare Corp Ltd 4.01 3.75
GHIFF Gamehost Inc 15.59 14.92
GD General Dynamics Corp 121.15 121.93
GIL Gildan Activewear Inc 61.37 61.04
GOODP Gladstone Commercial Corporation 25.45 24.95
GOODO Gladstone Commercial Corporation 25.37 24.82
GLNG Golar LNG Ltd 62.79 61.99
OMAB Grupo Aeroportuario del Centro Norte SAB de CV 33.65 33.70
HCA HCA Holdings Inc 62.90 63.60
HREIF Healthlease Properties Real Estate Investment Trust 10.13 10.12
HLS Healthsouth Corp 37.19 37.68
HLAN Heartland Bancorp 42.00 43.24
HLBYL Heron Lake BioEnergy LLC 0.90 0.75
HPQ Hewlett-Packard Co 35.43 35.35
HICTF Hitachi High-Technologies Corp 25.00 22.70
IDXX Idexx Laboratories 129.06 137.68
IDSA Industrial Services of America 6.25 6.19
ISF ING Groep N.V. 25.42 24.25
ICPBF Inscape Corp 2.12 2.08
KALU Kaiser Aluminum Corp 75.96 76.14
KED Kayne Anderson Energy Development Company 35.80 35.72
LAWS Lawson Products Inc 17.70 17.36
LAZ Lazard Ltd 53.15 53.18
LEA Lear Corp 98.97 96.82
LPNT LifePoint Hospitals Inc 70.27 66.37
LMT Lockheed Martin Corp 170.04 170.12
LRE LRR Energy LP 20.11 19.69
LYB LyondellBasell Industries NV 107.49 103.47
MCGRF Major Cineplex Group PLC 0.66 0.60
MAR Marriott International Inc 66.37 67.08
MCK McKesson Corp 191.80 194.80
MWRX MergeWorthRx Corp 8.65 8.40
MPB Mid Penn Bancorp Inc 16.00 16.17
MPWR Monolithic Power Systems Inc 41.71 43.49
MCO Moody's Corporation 91.62 92.54
MWR Morgan Stanley Capital Trust III 25.28 23.30
MWO Morgan Stanley Capital Trust V 25.09 22.40
MSZ Morgan Stanley Capital Trust VII 25.27 24.20
MSK Morgan Stanley Capital Trust VIII 25.25 25.01
MGRUF Morguard Real Estate Investment Trust 16.71 16.71
NAPRF Naspers Ltd 121.96 120.60
BABY Natus Medical Inc 28.10 28.24
NEVE Nevo Energy Inc 0.10 0.05
NGOWL Northern Growers LLC 1.25 1.00
NTRS Northern Trust Corp 67.14 67.26
NOC Northrop Grumman Corp 127.56 128.29
DCM NTT DoCoMo Inc 17.95 17.79
NSH NuStar GP Holdings LLC 43.02 41.77
NZF Nuveen Dividend Advantage Muni Fund 3 13.99 14.03
PTSI P AM Transportation 34.35 34.87
PCFTF Pacific Therapeutics Ltd 0.05 0.05
PARXF Parex Resources Inc 14.19 14.10
PPC Pilgrims Pride Corp 31.63 31.87
PFG Principal Financial Group 51.79 52.17
RGA Reinsurance Group of America Inc 81.74 81.28
RSNHF Resona Holdings Inc 5.74 5.43
RFMD RF Micro Devices Inc 10.89 10.87
RTOXF Rotork PLC 47.00 46.80
RBS Royal Bank of Scotland Group (The) PLC 12.38 12.44
RCL Royal Caribbean Cruises Ltd 63.06 61.36
R Ryder System Inc 91.31 91.66
SBAC SBA Communications Corp 103.22 106.04
SERV ServiceMaster Global Holdings Inc 19.94 19.86
SSDOF Shiseido Co Ltd 19.87 17.90
SIXN Siouxland Energy & Livestock Coop 1550.00 1500.00
SKX Skechers USA Inc 52.39 53.00
SRLY Southern Realty Co 14.25 8.22
LUV Southwest Airlines Co 29.24 29.50
SLNLF Stella International Holdings Ltd 2.88 2.62
SWC Stillwater Mining Co 19.06 19.02
SUMR Summer Infant Inc 3.89 3.88
SLF Sun Life Financial Inc 38.29 38.40
SGC Superior Uniform Group 19.85 20.00
SVU SUPERVALU Inc 9.33 9.12
SYAAF Syrah Resources Ltd 5.17 3.60
TTWO Take-Two Interactive Software Inc 23.51 23.48
TAYCP Tayc Capital Trust I 26.10 25.53
TCP TC Pipelines LP 52.95 53.81
TMH Team Health Holdings Inc 53.20 52.50
TEMPF Temp Holdings Co., Ltd. 30.49 29.50
THC Tenet Healthcare Corp 53.61 50.25
TOELF Tokyo Electron Ltd 64.03 64.85
TD Toronto-Dominion Bank 52.33 52.07
TQNT Triquint Semiconductor 18.06 18.00
TRLA Trulia Inc 56.35 57.00
TCX Tucows Inc 15.50 15.49
UA Under Armour Inc 69.11 70.25
UHS Universal Health Services Inc 104.23 98.90
WOOF VCA Inc 38.00 38.05
VIPS Vipshop Holdings Ltd 213.49 214.72
INPCF WB II Acquisition Corp 2.31 2.41
WRI Weingarten Realty Investors 33.57 34.25
WAB Westinghouse Air Brake Technologies Corp 85.46 86.61
WLK Westlake Chemical Corp 91.22 90.00
WLB Westmoreland Coal Co 42.04 42.97
WTBCF Whitbread PLC 72.75 72.05
WIN Windstream Holdings, Inc. 10.46 10.44
XRX Xerox Corporation 13.15 13.18
XJNGF Xinjiang Goldwind Science & Technology Co Ltd 1.20 1.21
XREG XR Energy Inc 1.25 1.27
Z Zillow Inc 158.86 157.61
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
CAS A M Castle & Co 10.84 10.76
ACXM Acxiom Corp 19.08 19.27
AEGA AEGEA Inc 0.02 0.02
ALCS ALCO Stores Inc 6.54 6.79
ATRS Antares Pharma Inc 2.05 2.04
AQUI Aquagold International Inc 0.08 0.11
ASOMF ASOS PLC 48.89 51.95
ASPN Aspen Aerogels Inc 9.27 9.38
ASKH Astika Holdings Inc 0.04 0.04
BLMN Bloomin Brands Inc 20.19 19.95
BONT Bon-Ton Stores Inc 9.19 9.12
BPI Bridgepoint Education Inc 12.44 12.46
BCOV Brightcove Inc 6.38 7.78
DVR Cal Dive International Inc 1.23 1.21
CERU Cerulean Pharma Inc 4.80 4.91
CERS Cerus Corp 3.64 3.66
CGG CGG 10.81 10.89
CCCR China Commercial Credit Inc 2.50 2.75
CGA China Green Agriculture Inc 2.11 2.11
XNY China Xiniya Fashion Ltd 0.88 0.90
CLRX CollabRx Inc 1.57 1.55
CMDRF Commander Resources Ltd 0.03 0.03
CPWR Compuware Corp 9.42 9.46
CMTX Comtex News Network Inc 3.00 350.00
CBPX Continental Building Products Inc 13.34 13.37
CRRS Corporate Resource Services Inc 1.99 1.91
CRVP Crystal Rock Holdings Inc 0.76 0.76
CYRN CYREN Ltd 2.28 2.02
DCNSF Dai-ichi Life Insurance Co Ltd 14.12 14.15
DRNA Dicerna Pharmaceuticals Inc 15.26 14.76
ECR Eclipse Resources Corp 19.87 20.11
EDMC Education Management Corp 1.46 1.50
ESIO Electro Scientific Industries 6.06 6.06
EBIO Eleven Biotherapeutics Inc 9.87 10.01
ENTR Entropic Communications Inc 3.05 3.01
AGM Federal Agricultural Mortgage Corp 28.49 29.01
FPFCQ First Place Financial Corporation 0.00 0.00
FRAN Francescas Holdings Corp 13.07 13.12
GENE Genetic Technologies Ltd 0.91 0.90
GNE Genie Energy Ltd 6.88 6.76
GFIG GFI Group Inc 3.00 3.05
GIMO Gigamon Inc 11.30 12.00
GSK GlaxoSmithKline PLC 48.60 49.01
GBIM GlobeImmune Inc 10.63 10.45
GNC GNC Holdings Inc 33.35 33.61
GTPS Great American Bancorp Inc 24.01 24.50
GNIN Green Innovations Ltd 0.04 0.04
GLF GulfMark Offshore Inc 39.15 39.31
HHS Harte-Hanks Inc 6.53 6.62
IKAN Ikanos Communications Inc 0.41 0.40
ISNS Image Sensing Systems Inc 3.09 3.06
IMN Imation Corp 3.23 3.21
IMGN Immunogen Inc 10.63 10.65
IMPR Imprivata Inc 15.17 14.91
INFA Informatica Corp 30.65 32.92
TILE Interface Inc 16.61 17.07
XENT Intersect ENT Inc 12.65 12.56
INTX Intersections Inc 3.81 3.78
IVC Invacare Corp 15.00 14.51
IPSOF Ipsos 28.95 35.80
MGLN Magellan Health Inc 58.26 53.51
MEYPF Maple Energy PLC 0.28 0.36
MTBC Medical Transcription Billing Corp 4.09 4.02
MCRI Monarch Casino & Resort Inc 12.91 13.24
MORN Morningstar Inc 66.49 67.33
NKSH National Bankshares Inc 29.60 29.85
NIROF Nevada Iron Ltd 0.38 0.49
NEWL Newlead Holdings Ltd 0.85 1.10
NCFT Norcraft Companies Inc 13.64 13.64
NWBI Northwest Bancshares Inc 12.69 12.63
OCFC Oceanfirst Financial Corp 16.26 15.34
OCRX Ocera Therapeutics Inc 5.48 5.52
OFLX Omega Flex Inc 18.19 18.01
PSUN Pacific Sunwear 2.02 2.07
PNRA Panera Bread Co Inc 143.35 143.83
PPRTF Passport Potash Inc 0.04 0.04
PGTI PGT Inc 7.60 7.71
PGEM Ply Gem Holdings Inc 9.23 9.31
BPOPN Popular Capital Trust I 21.33 23.35
BPOPM Popular Capital Trust II 20.51 20.65
PGNYF Pura Vida Energy NL 0.41 0.42
QLGC QLogic Corp 9.50 9.54
ZQK Quiksilver Inc 3.13 3.13
ROVOF Renovo Group PLC 0.24 0.25
REXX Rex Energy Corp 14.29 14.43
RCPI Rock Creek Pharmaceuticals Inc 0.49 0.50
RNDY Roundys Inc 4.73 4.73
SALT Scorpio Bulkers Inc 8.29 8.30
SGXRF SGX Resources Inc 0.03 0.05
SILC Silicom 27.24 27.80
SKUFF SKF Group 24.39 24.45
SWDAF Software AG 26.20 27.25
SOUL Soul and Vibe Interactive Inc 0.10 0.10
SP SP Plus Corp 19.34 19.79
SPVEF Spur Ventures Inc 0.25 0.26
SCL Stepan Co 49.88 50.21
STTSY Straits Trading Co Ltd 24.04 24.28
ACGYF Subsea 7 SA 16.50 16.77
SRDX SurModics Inc 19.56 19.55
TAYO Taylor Consulting Inc 1.09 1.01
TCCO Technical Communications Corp 4.08 3.94
TRC Tejon Ranch Co 28.32 28.30
TNAV Telenav Inc 5.10 5.13
TXLZF Tesla Exploration Ltd 2.04 2.07
TBBK The Bancorp Inc 9.54 9.30
TCS The Container Store Group Inc 20.67 20.70
IDI Tiger Media Inc 0.50 0.49
TWI Titan International Inc 14.23 14.14
TR Tootsie Roll Industries 27.31 27.35
TORM TOR Minerals International Inc 8.60 8.71
TRMR Tremor Video Inc 3.52 3.59
TUP Tupperware Brands Corp 74.04 74.65
UNIS Unilife Corp 2.53 2.55
UAPC United American Petroleum Corp 0.00 0.00
VVI Viad Corp 22.01 21.89
WMAR West Marine Inc 8.46 8.50
WPRXF Williams Grand Prix Holdings PLC 24.99 26.75
Data through 07/25/2014 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



 

HamptonRoads.com

PilotOnline.com