National & World News

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
TPNL 3Pea International Inc 0.24 0.23
ACAVF ACE Aviation Holdings Inc 3.27 3.20
AEM Agnico Eagle Mines Ltd 39.69 40.53
AA Alcoa Inc 15.62 15.76
AGNCB American Capital Agency Corp 24.98 25.00
AMT American Tower Corp 91.41 91.14
AMRE AmREIT Inc 22.45 19.97
ACNFF Amsterdam Commodities 22.34 16.64
AIV Apartment Investment & Management Company 33.05 33.02
ADM Archer-Daniels Midland Co 47.35 46.72
ACTL Artec Global Media Inc 4.48 4.47
ASA ASA Gold And Precious Metals Ltd 14.85 15.25
AHT Ashford Hospitality Trust, Inc. 11.97 12.00
AUTLF Austal Ltd 1.15 0.89
ASTVF Austevoll Seafood ASA 6.54 6.47
AVB AvalonBay Communities Inc 143.80 144.51
BSPA Ballston SpA Bancorp Inc 38.50 35.51
BAX Baxter International Inc 76.75 76.05
BFR Bbva Banco Frances,S.A. 13.83 13.70
BLVKF Blackstone Ventures Inc 0.02 0.01
CALVF Caledonia Mining Corp 1.05 0.98
CATC Cambridge Bancorp 46.00 45.95
CGUIF Casino Guichard-Perrachon 126.30 124.30
CBG CBRE Group Inc 32.63 32.58
CTEI Cemtrex Inc 0.92 0.22
CHTR Charter Communications Inc 162.90 163.19
CHE Chemed Corp 95.39 95.83
LDSVF Chocoladefabriken Lindt & Spruengli AG 5200.00 5078.69
CHSCP CHS Inc 31.26 25.90
CMSB CMS Bancorp Inc 11.30 11.25
CCE Coca-Cola Enterprises Inc 48.47 48.43
CHEOF Cochlear Ltd 58.40 58.06
CXO Concho Resources Inc 147.76 148.19
CNRIF Condor Resources Inc 0.14 0.11
CNDUF Conduril - Engenharia SA 106.75 96.50
CORR CorEnergy Infrastructure Trust Inc 7.94 7.99
CTMLF Corporate Travel Management Ltd 6.20 6.10
CCK Crown Holdings Inc 51.05 51.15
CTP CTPartners Executive Search Inc 11.88 12.01
DDR DDR Corp 17.93 17.92
DTT Deutsche Bank Capital Funding Trust IX 25.60 25.00
DUA Deutsche Bank Capital Funding Trust VIII 25.62 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.21 24.76
DMCIF DMCI Holdings Inc 1.60 1.34
MIW Eaton Vance Michigan Municipal Bond Fund 13.40 13.52
EIO Eaton Vance Ohio Municipal Bond Fund 13.09 13.09
EW Edwards Lifesciences Corp 88.15 88.20
ELGMF Elgin Mining Inc 0.36 0.35
EXK Endeavour Silver Corp 5.81 5.98
EFX Equifax Inc 73.39 73.39
EQR Equity Residential 63.80 63.88
ESS Essex Property Trust Inc 187.46 186.91
FLKDF Falkland Islands Holdings PLC 5.98 5.82
FRT Federal Realty Investment Trust 123.01 123.37
FSGB First Fedreal Of South Carolina Federal Savings Bank 1.70 0.60
FSM Fortuna Silver Mines Inc 5.46 6.07
FNV Franco-Nevada Corp 58.30 58.97
FCX Freeport-McMoRan Copper & Gold 38.86 39.30
GHIFF Gamehost Inc 15.02 14.92
GGIFF Garibaldi Resources Corp 0.30 0.28
GA Giant Interactive Group Inc 11.87 11.89
GILD Gilead Sciences Inc 88.94 88.96
GBIM GlobeImmune Inc 14.00 13.97
GLUU Glu Mobile Inc 5.37 5.65
GPL Great Panther Silver Ltd 1.38 1.41
GGAL Grupo Financiero Galicia SA 17.01 16.88
HT Hersha Hospitality Trust 6.80 6.81
HPVBF HISPANIA ACTIVOS INMOBILIARIOS, S.A. 14.35 14.20
HKKIF Hitachi Koki 8.75 8.65
HOIEF Hosiden Corp 6.40 6.34
IRT Independence Realty Trust Inc 10.60 10.60
ISF ING Groep N.V. 25.48 24.25
IARE Inland American Real Estate Trust, Inc. 6.30 6.15
IGHOF IPC Oil And Gas Holdings Ltd 290.00 0.09
ITSPF Italmobiliare SpA 44.90 38.00
JLL Jones Lang LaSalle Inc 129.14 128.34
KAOCF Kao Corp 40.85 40.55
KRIUF Keg Royalties Income Fund (The) 15.26 15.24
KLAC KLA-Tencor Corp 74.71 75.07
KOG Kodiak Oil & Gas Corp 14.59 14.83
KYKOF Kyowa Hakko Kirin Co Ltd 13.82 11.60
LSG Lake Shore Gold Corp 1.11 1.12
LSDAF Lassonde Industries Inc 112.36 101.64
LEA Lear Corp 91.73 92.28
BMA Macro Bank Inc 43.80 43.40
MNGPF Man Group PLC 1.98 1.96
MARA Marathon Patent Group Inc 11.94 11.75
MCNSF Micronas Semiconductor Holding AG 9.15 8.95
NERV Minerva Neurosciences Inc 6.68 6.38
MOBO Mobile Lads Corp 0.33 0.32
MWR Morgan Stanley Capital Trust III 25.20 23.30
MWO Morgan Stanley Capital Trust V 25.05 22.40
MSZ Morgan Stanley Capital Trust VII 25.32 24.20
MSK Morgan Stanley Capital Trust VIII 25.17 25.01
NNN National Retail Properties Inc 37.45 37.74
NEVPF NeuroVive Pharmaceutical AB 8.34 7.92
NNDIF Noranda Income Fund 5.35 5.25
NKOKF Noritsu Koki Co., Ltd. 6.63 6.60
NSAM NorthStar Asset Management Group Inc 20.00 20.00
PAM Pampa Energia SA 11.40 10.96
PAAS Pan American Silver Corp 15.16 15.69
PEB Pebblebrook Hotel Trust 37.48 37.55
PPC Pilgrims Pride Corp 30.03 29.95
PBKOF Pollard Banknote Ltd 3.75 3.71
PPS Post Properties Inc 54.30 54.25
PDOB Presidio Bank 11.86 11.85
PPP Primero Mining Corp 8.00 8.25
PSSS Puissant Industries Inc 0.59 0.51
PGNYF Pura Vida Energy NL 0.42 0.43
Q Quintiles Transnational Holdings Inc 55.55 55.47
GOLD Randgold Resources Ltd 87.04 88.50
RPAI Retail Properties of America Inc 15.71 15.65
RGLD Royal Gold Inc 75.53 77.22
RHP Ryman Hospitality Properties Inc 49.27 49.38
SAFM Sanderson Farms Inc 100.46 100.36
SBAC SBA Communications Corp 104.14 103.63
SAVE Spirit Airlines Inc 64.32 65.07
HOT Starwood Hotels & Resorts Worldwide Inc 84.34 84.24
BEE Strategic Hotels & Resorts Inc 11.89 12.01
PSAHF Summarecon Agung Tbk 0.14 0.09
SUNE SunEdison Inc 23.23 23.64
SYAAF Syrah Resources Ltd 5.17 3.60
TAHO Tahoe Resources Inc 26.43 27.25
TSM Taiwan Semiconductor Manufacturing Co Ltd 22.95 22.88
TAYCP Tayc Capital Trust I 25.96 25.53
TPX Tempur Sealy International Inc 60.81 60.78
TNMAF Tenma Corporation 15.55 15.30
TEN Tenneco Inc 66.66 67.89
TIME Time Inc 25.02 25.09
TOELF Tokyo Electron Ltd 70.69 64.85
TRP TransCanada Corp 49.40 48.86
TGS Transportadora de Gas del Sur SA 3.43 3.36
TRW TRW Automotive Holdings Corp 98.91 91.94
UDRGY UDG Healthcare PLC 12.25 7.40
UGI UGI Corp 50.82 51.02
VLRDY Village Roadshow Limited 35.50 2.85
DIS Walt Disney Co 86.86 87.29
WRI Weingarten Realty Investors 33.41 33.32
WLP WellPoint Inc 110.79 111.08
WLDN Willdan Group Inc 9.71 9.58
WYN Wyndham Worldwide Corp 76.70 77.05
YPF YPF Sociedad Anonima 37.98 37.40
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
CAS A M Castle & Co 10.94 10.87
CH Aberdeen Chile Fund, Inc. 9.97 9.99
ACXM Acxiom Corp 20.71 20.30
AEGR Aegerion Pharmaceuticals Inc 28.71 28.24
HIVE Aerohive Networks Inc 7.58 7.82
ARO Aeropostale Inc 3.27 3.31
ABDC Alcentra Capital Corp 14.00 14.00
ALKM Alkame Holdings Inc 0.10 0.10
ALLY Ally Financial Inc 23.30 23.24
AEGY Alternative Energy Partners Inc 0.00 0.00
AMZZ Amazonica Corp 0.01 0.01
AMBI Ambit Biosciences Corp 5.84 5.75
AOBI American Oriental Bioengineering Inc 1.00 25.05
AVD American Vanguard Corp 12.32 12.41
VEGYF Anthem Resources Inc 0.06 0.07
ANYI AnythingIT Inc 0.01 0.01
ASCMA Ascent Capital Group Inc 61.04 59.80
AXTI AXT Inc 2.08 2.05
BKJ Bancorp of New Jersey Inc 12.45 12.66
BAA Banro Corp 0.36 0.39
BCS Barclays PLC 14.34 14.38
BAXS Baxano Surgical Inc 0.54 0.54
BECN Beacon Roofing Supply Inc 30.06 30.32
BEBE bebe stores Inc 2.83 2.93
BLAB Bio Lab Naturals Inc 0.01 0.01
BKIRF Black Iron Inc 0.09 0.11
NILE Blue Nile Inc 27.29 27.43
BSDM BSD Medical Corp 0.88 0.88
CA CA Inc 28.17 28.10
CIBSF Cardio3 Biosciences SA 53.49 54.33
CTT CatchMark Timber Trust Inc 11.98 12.05
CGG CGG 12.26 12.68
CIGW CIG Wireless Corp 0.37 0.39
CNHI CNH Industrial NV 9.38 9.49
CPWR Compuware Corp 9.56 9.64
CREIY CR2 Empreendimentos Imobiliarios SA 5.54 7.38
CFI Culp Inc 17.20 17.13
DRI Darden Restaurants Inc 44.76 44.78
DBHSF Debenhams PLC 1.03 1.14
DCTH Delcath Systems Inc 2.43 2.42
DEST Destination Maternity Corp 22.77 22.00
DB Deutsche Bank AG 34.69 34.64
DRIV Digital River Inc 14.36 14.64
DWA Dreamworks Animation SKG Inc 22.64 22.36
EGLE Eagle Bulk Shipping Inc 1.74 1.79
ENIP Endeavor IP Inc 0.02 0.02
ERFB ERF Wireless Inc 0.12 0.11
VNDSL Fantex Inc 10.30 11.00
FOEAY Fred Olsen Energy ASA 4.89 5.87
GPLH Game Plan Holdings Inc 0.10 0.15
GFIG GFI Group Inc 3.18 3.16
GIMO Gigamon Inc 12.27 12.05
APRAF Goldstrike Resources Ltd 0.04 0.06
GHL Greenhill & Co Inc 44.15 44.61
GLTEF Horizon Petroleum PLC 0.13 0.15
BLOX Infoblox Inc 12.23 11.99
INFA Informatica Corp 34.43 34.46
ITI Iteris Inc 1.62 1.65
ESI ITT Educational Services, Inc. 15.98 15.88
XXIA Ixia 10.82 10.80
KMDA Kamada Ltd 6.79 6.71
KELYA Kelly Services Inc 16.53 17.05
KITE Kite Pharma Inc 24.82 24.77
KKD Krispy Kreme Doughnuts Inc 15.53 15.62
LAYN Layne Christensen Co 12.25 12.52
LIME Lime Energy Co 2.30 2.31
LPTN Lpath Inc 3.61 3.70
LL Lumber Liquidators Holdings Inc 55.25 69.65
LMPLF Lumenpulse Inc 20.55 20.68
MKTX MarketAxess Holdings Inc 48.05 48.89
MBI MBIA Inc 9.32 9.42
MDNT Medient Studios Inc 0.00 0.00
MELA Mela Sciences Inc 2.55 2.62
MGT MGT Capital Investments Inc 0.77 0.79
MICFF MINT Income Fund 10.27 10.34
MCP Molycorp Inc 1.96 1.85
NNA Navios Maritime Acquisition Corp 3.34 3.26
NPTN NeoPhotonics Corp 3.45 3.43
NETE Net Element Inc 1.36 1.51
NEWL Newlead Holdings Ltd 0.10 0.10
EGOV NIC Inc 15.24 15.39
NICK Nicholas Financial Inc 13.06 13.45
NDLS Noodles & Co 30.67 30.28
NVGN Novogen Ltd 3.37 3.35
OIBR Oi SA 0.64 0.70
ORXPF Oryx Petroleum Corp Ltd 10.92 11.73
PGTI PGT Inc 8.00 7.87
PIKE Pike Corp 8.52 8.51
PLLMF Plata Latina Minerals Corp 0.09 0.09
PSTI Pluristem Therapeutic 2.93 2.89
BPOPN Popular Capital Trust I 22.65 23.35
PT Portugal Telecom SA 2.60 2.75
PTGXF Portugal Telecom SA 2.58 2.77
PBPB Potbelly Corporation 10.97 14.51
BIEI Premier Biomedical Inc 0.31 0.30
PFODF Premier Foods PLC 0.81 0.87
PGNYF Pura Vida Energy NL 0.42 0.43
QRM Quest Rare Minerals Ltd 0.24 0.25
REACD Real Estate Contacts Inc 0.02 0.02
RGDO Regado Biosciences Inc 2.51 2.61
REXX Rex Energy Corp 16.07 16.00
RXII RXi Pharmaceuticals Corp 2.50 2.52
ADCC Savenergy Holdings Inc 0.01 102.50
SCYX SCYNEXIS Inc 7.51 7.78
SRLTF Seafield Resources Ltd 0.01 0.02
SGNL Signal Genetics Inc 5.90 6.02
SKUFF SKF Group 24.98 25.05
SODA SodaStream International Ltd 30.27 30.81
SPAR Spartan Motors 4.50 4.48
STTSY Straits Trading Co Ltd 24.00 29.49
SULZF Sulzer AG 134.80 138.50
TCCO Technical Communications Corp 4.08 4.08
GDLPRB The GDL Fund 50.40 52.45
RUBI The Rubicon Project Inc 11.32 11.15
TSCO Tractor Supply Co 59.92 58.03
VPRT VistaPrint Ltd 38.34 37.50
VOLC Volcano Corp 16.49 16.29
WGBSD Wafergen Bio-systems Inc 7.00 7.90
WTRSY Water Resources Group Ltd 0.12 0.37
XMEX Xemex Group Inc 0.04 0.20
XNET Xunlei Ltd 14.25 13.24
YUEXF Yuexiu Property Co Ltd 0.20 0.22
ZFGN Zafgen Inc 18.63 18.06
ZHYLF Zhaoheng Hydropower Ltd 0.00 0.00
Data through 07/10/2014 15:55:05-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



 

HamptonRoads.com

PilotOnline.com