National & World News

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
SLMNP A Schulman Inc 1060.00 1051.25
ACNV Accelera Innovations Inc 3.30 3.25
ANCX Access National Corp 21.84 22.01
ADPT Adeptus Health Inc 73.41 73.52
ADXS Advaxis Inc 28.90 28.88
ACDVF Air Canada 11.79 11.39
AMED Amedisys Inc 32.52 32.45
ALN American Lorain Corp 1.58 1.55
AMTPRB American Tower Corp 104.47 103.37
ASRVP AmeriServ Financial Inc 31.54 30.99
ASAZY Assa Abloy AB 30.02 10.53
AFPRC Astoria Financial Corporation 25.32 25.32
BACPRY Bank of America Corporation 25.77 25.65
BKPRC Bank of New York Mellon Corp 24.77 24.65
BMYMP Bristol-Myers Squibb Company 1121.84 1079.17
CE Celanese Corp 69.62 69.16
CLS Celestica Inc 12.97 13.01
CICHF China Construction Bank Corp 1.03 1.02
CFG Citizens Financial Group Inc 27.05 27.03
CYNPRC City National Corp 24.51 23.92
CTSH Cognizant Technology Solutions Corp 65.60 65.58
CVRS Corindus Vascular Robotics Inc 4.26 4.30
COWN Cowen Group, Inc. 6.09 6.03
CURN Currency Exchange International Corp 30.00 29.38
DATX Data Translation Inc 0.64 0.50
DXB Deutsche Bank Contingent Capital Trust II 26.62 26.57
MRSKY DMG MORI SEIKI Co. 20.20 19.97
DSGT DSG Global Inc 2.69 2.68
DYNPRA Dynegy Inc 117.94 112.00
EURN Euronav NV 13.68 12.99
FITBI Fifth Third Bancorp 28.32 28.12
FINMY Finmeccanica SpA 6.65 6.63
FLML Flamel Technologies 20.00 19.50
FSI Flexible Solutions International Inc 2.62 2.52
DVNHF Frontier Services Group Ltd 0.32 0.26
GABPRD Gabelli Equity Trust Inc. 25.76 25.65
GLOGPRA GasLog Ltd 25.44 25.50
GMXAY Genmab A/S 44.42 44.03
GSBD Goldman Sachs BDC Inc 22.73 22.70
GSIG GSI Group Inc 15.25 15.21
HESAF Herm s International 401.58 395.06
HESAY Herm s International 40.08 39.79
HPVBF Hispania Activos Inmobiliarios SA 15.25 14.80
HMHC Houghton Mifflin Harcourt Company 26.65 26.72
RXDX Ignyta Inc 16.05 15.64
IDEXY Industria De Diseno Textil SA 17.09 17.04
IRBL Inrob Tech Ltd 0.00 0.00
IPAR Inter Parfums Inc 34.34 34.27
IVC Invacare Corp 22.01 22.07
JFBC Jeffersonville Bancorp NY 15.00 15.00
JTEKY JTEKT Corp 56.38 55.94
JBAXY Julius Baer Gruppe AG 11.05 11.07
KUKAF KUKA AG 81.90 80.10
MHPRA Maiden Holdings Ltd 27.19 26.79
MW Men's Wearhouse 59.70 59.10
MMTC Micro Imaging Technology Inc 0.14 0.20
MWO Morgan Stanley Capital Trust V 25.38 25.37
NPTN NeoPhotonics Corp 9.11 9.13
UEPS Net 1 Ueps Technologies Inc 16.00 15.93
NYCB New York Community Bancorp Inc 17.86 17.80
NAT Nordic American Tankers Ltd 13.16 13.15
NTRSP Northern Trust Corp 25.67 25.49
NYLD NRG Yield Inc 26.68 27.87
NPSKY NSK Ltd 33.60 33.19
NVEE NV5 Holdings Inc 23.73 23.78
OPK Opko Health Inc 18.63 18.42
PACO PACO Integrated Energy Inc 0.00 0.00
PRGE Paradise Ridge Hydrocarbons Inc 0.25 0.18
PAOTF Parrot 32.25 30.50
MANY Plures Technologies Inc 0.10 0.08
PPPI Proactive Pet Products Inc 0.01 0.01
PTPIF PT Chandra Asri Petrochemical Tbk 0.26 0.26
PSAPRW Public Storage 24.24 23.95
PSAPRV Public Storage 24.33 24.10
PSAPRA Public Storage 25.52 25.00
PSAPRU Public Storage 25.05 25.00
RBSPRE RBS Capital Funding Trust V 24.65 24.41
RBSPRI RBS Capital Funding Trust VI 24.85 24.71
RBSPRP Royal Bank of Scotland Group (The) PLC 24.89 24.85
RBSPRL Royal Bank of Scotland Group (The) PLC 24.39 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC 24.84 24.65
RYPPF RYU Apparel Inc 0.62 0.58
SANPRB Santander Finance Preferred SA Unipersonal 22.97 22.09
BFSPRC Saul Centers Inc 26.06 25.99
SCEPRH SCE Trust III 27.53 27.49
SCI Service Corp International 29.20 29.20
SHPMY Shanghai Pharmaceuticals Holding Co Ltd 16.86 16.48
SIEN Sientra Inc 22.57 22.97
SEDG SolarEdge Technologies Inc 40.25 40.15
SODI Solitron Devices Inc 4.55 4.50
SGU Star Gas Partners LP 8.88 8.85
STNR Steiner Leisure Ltd 51.17 50.71
SUIPRA Sun Communities Inc 26.67 25.96
SBCP Sunshine Bancorp, Inc 14.06 14.07
TNK Teekay Tankers Ltd 7.76 7.70
CNLHN The Connecticut Light & Power Co 44.00 48.00
NRTNF The Intertain Group Ltd 15.99 15.52
TMUSPRA T-Mobile US Inc 68.45 63.66
TKECY Tokyo Electric Power Co Inc 5.83 5.59
TTMI TTM Technologies Inc 10.38 10.10
TSNU Tyson Foods Inc 51.45 49.50
UBS UBS Group AG 22.01 22.00
RARE Ultragenyx Pharmaceutical Inc 90.08 89.69
UCBA United Community Bancorp 13.90 13.66
OLED Universal Display Corp 55.09 54.99
WTRSY Water Resources Group Ltd 1.30 0.37
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
IF Aberdeen Indonesia Fund, Inc 7.50 7.42
AEGR Aegerion Pharmaceuticals Inc 19.26 19.10
ARRPRB ARMOUR Residential REIT Inc 23.35 23.44
ARZTY Aryzta AG 29.30 29.85
ASM Avino Silver & Gold Mines Ltd 1.10 1.06
AXXE Axxess Pharma Inc 0.05 0.05
BKKLY Bangkok Bank PCL 26.94 27.29
BLT Blount International Inc 11.55 11.44
BLSFY BlueScope Steel Ltd 12.50 14.04
BMIX Brazil Minerals Inc 0.00 0.00
CZR Caesars Entertainment Corp 7.22 7.81
CZMWF Carl Zeiss Meditec AG 24.78 25.75
CTL CenturyLink Inc 33.00 32.85
CHKDG Chesapeake Energy Corp 85.00 86.55
CHRN China Huaren Organic Products Inc 0.00 0.00
CPRN Citigroup Capital XIII 25.99 26.50
CCTL Coin Citadel 0.00 0.00
CSTM Constellium NV 13.70 13.45
CBBB Continental Beverage Brands Corp 0.50 1.00
CMREPRB Costamare Inc 23.05 23.58
CTP CTPartners Executive Search Inc 2.78 2.78
DSSPF Deep Sea Supply PLC 0.39 0.41
DEWY Dewey Electronics Corp 2.04 2.01
DCTFF DirectCash Payments Inc 12.00 13.25
DKAM Drinks America Holdings Ltd 0.00 0.00
EKTAY Elekta AB 6.45 6.98
EKTAF Elekta AB 6.58 6.95
RDEN Elizabeth Arden Inc 13.40 13.34
EARN Ellington Residential Mortgage REIT 15.76 15.78
ENHPRA Endurance Specialty Holdings Ltd 25.74 25.75
EZPW EZCorp Inc 7.69 7.68
EZRHY Ezra Holdings Ltd 5.11 6.31
FXFLF Fairfax Financial Holdings Ltd 17.67 19.30
FHCO Female Health Co 2.32 2.34
FFIRD Fidelity First Financial Corp 0.00 0.05
FONU FONU2 Inc 0.01 0.00
FPFI Fresh Promise Foods Inc 0.00 0.00
FZMD Fuse Medical Inc 0.29 0.30
GLXZ Galaxy Gaming Inc 0.23 0.23
GWRU Genesee & Wyoming Inc 107.21 119.74
CJTF Gold and Silver Mining of Nevada Inc 0.00 0.00
GDPAN Goodrich Petroleum Corp 9.80 24.45
GRVY GRAVITY Co Ltd 3.41 3.50
GRPX Greenplex Services Inc 0.11 0.13
GRPR Grid Petroleum Corp 0.00 0.00
HWTLW Hawaiian Telcom Holdco Inc 11.20 11.96
HYMTF Hyundai Motor Co 47.35 47.75
IMRS IMRIS Inc 0.03 0.03
IPRA Intelsat SA 30.98 32.30
ISH International Shipholding Corp 7.68 7.78
IO ION Geophysical Corp 1.38 1.35
JDSHF Jardine Strategic Holdings Ltd 32.81 32.85
KHGT Kalahari Greentech Inc 0.00 0.00
KPCPY Kasikornbank Public Co Ltd 22.99 23.08
LFUGY Li & Fung Ltd 1.57 1.63
LMIA LMI Aerospace Inc 9.90 9.90
MJMJ MaryJane Group Inc 0.00 0.00
MXWL Maxwell Technologies Inc 4.94 4.92
MBFIP MB Financial Inc 26.90 27.00
MNI McClatchy Co 1.11 1.09
MDCN Medican Enterprises Inc 0.00 0.00
MCHVF MGM China Holdings Ltd 1.70 1.71
MHCC Millennium HealthCare Inc 0.02 0.03
MILLPRD Miller Energy Resources Inc 3.15 7.10
NPKLY Nampak Ltd 2.88 2.93
NSPH Nanosphere Inc 3.31 3.25
NCS NCI Building Systems Inc 14.65 14.56
CUR Neuralstem Inc 1.57 1.48
NTRR Neutra Corp 0.04 0.04
NMED New Media Insight Group Inc 0.05 0.06
NOBGY Noble Group Ltd 10.89 11.49
NMRX Numerex Corp 8.41 8.40
OGE OGE Energy Corp 30.78 30.82
ONDK On Deck Capital Inc 14.81 14.42
OB OneBeacon Insurance Group Ltd 14.29 14.29
OGEN Oragenics Inc 0.67 0.70
OVCHY Oversea-Chinese Banking Corp Ltd 14.76 15.23
PSUN Pacific Sunwear 1.43 1.41
PREPRE PartnerRe Ltd 25.91 26.01
PSXRF Pasinex Resources Ltd 0.05 0.06
PRDSY Prada SpA 10.60 10.64
PXYN Praxsyn Corp 0.02 0.02
ZQK Quiksilver Inc 1.24 1.27
QUMU Qumu Corp 7.29 7.38
RASPRA Rait Financial Trust 22.47 22.48
SSN Samson Oil & Gas Ltd 1.24 1.25
SDRXP SandRidge Energy Inc 27.50 45.00
SCHYF Sands China Ltd 3.68 3.96
SCHYY Sands China Ltd 36.70 37.00
SIMH Sanomedics Inc 0.01 0.01
SMBMY SembCorp Marine Ltd 21.98 22.10
SHLO Shiloh Industries Inc 9.79 9.60
SMCBF Siam Commercial Bank PLC 4.50 4.58
SMT SMART Technologies Inc 1.02 1.05
SPYLF Sprylogics International Corp 0.47 0.49
TPCS Techprecision Corp 0.07 0.07
TLPY Telupay International Inc 0.01 0.01
CBDG THC Farmaceuticals Inc 0.46 0.50
TBLMY Tiger Brands Ltd 22.79 22.85
CLUB Town Sports International Holdings Inc 3.09 3.00
UCP UCP Inc 7.95 7.90
VRSEF Verisante Technology Inc 0.06 0.06
WNTR Worldwide Diversified Holdings Inc 0.00 0.00
ZSAN Zosano Pharma Corp 7.98 7.99
Data through 06/02/2015 09:35:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



 

HamptonRoads.com

PilotOnline.com