National & World News

Morningstar® 52-Weeks High & Low  
Today's 52-week Highs
Ticker Name Recent Price $ 52-week
high
ABM ABM Industries Inc 29.68 31.42
WMS Advanced Drainage Systems Inc 27.35 27.61
MITTPRB AG Mortgage Investment Trust Inc 25.04 25.00
AAGIY AIA Group Ltd 25.03 24.89
ALBPP Alabama Power Co 25.35 25.30
AREEP Alexandria Real Estate Equities Inc 29.21 28.50
ALLPRA Allstate Corp 26.20 25.93
AMAG AMAG Pharmaceuticals Inc 50.47 50.25
AMBA Ambarella Inc 66.65 63.20
AMC AMC Entertainment Holdings Inc 35.12 35.45
AEO American Eagle Outfitters 16.07 15.16
AMHPRB American Homes 4 Rent 25.50 25.48
AMHPRA American Homes 4 Rent 26.50 25.92
APH Amphenol Corp 57.60 57.39
AFSIPRA AmTrust Financial Services Inc 25.01 24.98
ANAC Anacor Pharmaceuticals Inc 45.95 44.71
ARHPRC Arch Capital Group Ltd 27.50 27.32
AHTPRD Ashford Hospitality Trust, Inc. 25.92 25.91
ALPMY Astellas Pharma Inc 16.48 16.44
AFPRC Astoria Financial Corporation 25.56 25.32
AVG AVG Technologies NV 22.56 22.80
BACPRY Bank of America Corporation 25.55 25.50
BACPRI Bank of America Corporation 26.80 26.70
BKPRC Bank of New York Mellon Corp 24.60 24.65
BCSPR Barclays Bank PLC 26.03 26.00
BVNRY Bavarian Nordic AS 43.60 34.91
BGEPRB BGE Capital Trust II 25.82 25.70
BRLI Bio-Reference Laboratories Inc 35.68 35.69
BX Blackstone Group LP 37.73 38.32
BXPPRB Boston Properties Inc 24.90 24.45
BTLCY British Land Co PLC 13.09 12.99
BSQR Bsquare Corp 4.96 4.92
CGHC Capital Group Holdings Inc 0.02 0.01
COFPRD Capital One Financial Corp 26.70 26.55
COFPRC Capital One Financial Corp 25.73 25.56
CSWC Capital Southwest Corporation 49.50 49.35
CSV Carriage Services Inc 23.98 23.99
CRI Carter's Inc 90.29 91.02
CBLPRE CBL & Associates Properties Inc 26.59 26.40
CLDX Celldex Therapeutics Inc 28.97 28.45
CHEV Cheviot Financial Corp 15.65 15.25
CXGP China Xingbang Ind Group Inc 16.20 15.90
CPXGF Cineplex Inc 40.27 40.21
CPRL Citigroup Inc 26.34 26.14
CPRC Citigroup Inc 24.86 24.40
CYNPRC City National Corp 24.43 23.92
CLGRF Claude Resources Inc 0.44 0.44
CHEOF Cochlear Ltd 70.05 67.50
COLM Columbia Sportswear Co 55.96 56.70
CMCSA Comcast Corp 59.98 60.09
CMCSK Comcast Corp 59.50 59.62
CRMD Cormedix Inc 5.95 5.84
CNDO Coronado Biosciences Inc 3.31 2.88
CFRPRA Cullen/Frost Bankers Inc 25.38 24.50
CPIX Cumberland Pharmaceuticals Inc 6.60 6.52
CYSPRA CYS Investments Inc 24.95 24.83
DDRPRJ DDR Corp 26.17 25.98
DDRPRK DDR Corp 26.00 25.44
DLPH Delphi Automotive PLC 80.14 80.54
DELTF Delta Galil Industries Ltd 30.00 29.79
DUA Deutsche Bank Capital Funding Trust VIII 25.69 24.50
DXB Deutsche Bank Contingent Capital Trust II 26.97 26.57
DLRPRE Digital Realty Trust Inc 26.66 26.62
DLRPRF Digital Realty Trust Inc 26.67 26.45
DDS Dillards Inc 131.15 131.75
DQJCY Don Quijote Holdings Co.,Ltd 245.43 240.56
SSP E W Scripps Co 22.98 23.48
EPRPRC EPR Properties 24.39 23.75
EPRPRF EPR Properties 26.00 25.70
EPRPRE EPR Properties 34.80 32.10
EVERPRA EverBank Financial Corp 25.64 25.55
FITBI Fifth Third Bancorp 27.79 27.64
FHNPRA First Horizon National Corp 25.20 24.49
FRCPRC First Republic Bank 25.02 24.71
FRCPRB First Republic Bank 25.69 25.64
FRC First Republic Bank 57.51 57.55
FRCPRE First Republic Bank 27.99 27.85
FRCPRD First Republic Bank 24.76 23.92
FLKS Flex Pharma Inc 20.20 19.98
FPTOF Fountainhead Property Trust 0.80 0.76
NEEPRC FPL Group Capital Trust I 26.58 26.00
GABPRG Gabelli Equity Trust Inc. 23.59 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust 25.93 25.05
GGPPRA General Growth Properties Inc 26.48 26.36
GLIVF Global Investments Ltd 0.12 0.12
GSPRK Goldman Sachs Group Inc 26.48 26.42
GSPRJ Goldman Sachs Group Inc 24.96 24.68
GWB Great Western Bancorp Inc 23.91 24.07
GMK Gruma SAB de CV 51.54 51.73
GSVI GSV Inc 0.04 0.01
GLFPO Gulf Power Co. 99.99 94.98
HNGSF Hanergy Thin Film Power Group Ltd 0.80 0.69
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc 16.94 16.89
NUVL Harmony Metals Inc 0.58 0.55
HTSPRA Hatteras Financial Corp 24.50 24.50
HCNPRI Health Care REIT, Inc. 68.01 68.79
HXPLF Hexpol AB 99.25 94.55
HSP Hospira Inc 87.78 87.77
HPTPRD Hospitality Properties Trust 26.85 26.46
ISP ING Groep N.V. 25.67 25.65
NSP Insperity Inc 53.21 53.23
IFCZF Intact Financial Corp 74.01 73.44
LINK Interlink Electronics 10.60 10.26
IPLPRD Interstate Power and Light Co 25.49 25.67
XON Intrexon Corp 50.41 49.15
INSA Invisa Inc 2.74 2.69
ISUZF Isuzu Motors Ltd 14.44 14.14
JRN Journal Communications Inc 11.91 12.05
JPMPRB JPMorgan Chase & Co 26.69 26.68
KPZIF Kapuskasing Gold Corp 0.06 0.06
KIMPRK Kimco Realty Corp 24.93 24.92
KIMPRI Kimco Realty Corp 26.74 26.39
LARK Landmark Bancorp Inc 25.34 27.50
LHOPRI LaSalle Hotel Properties 26.18 25.36
LXPPRC Lexington Realty Trust 50.06 49.94
LBTYK Liberty Global PLC 52.93 53.44
LBTYA Liberty Global PLC 55.03 55.66
LMCK Liberty Media Corporation 39.72 40.08
LLNW Limelight Networks Inc 3.46 3.42
MNGPY Man Group PLC 2.95 2.95
MKTX MarketAxess Holdings Inc 83.64 82.85
MERPRM Merrill Lynch Capital Trust II 25.67 25.66
MERPRP Merrill Lynch Capital Trust III 26.35 26.33
METPRA MetLife Inc 24.87 24.74
METPRB MetLife Inc 26.28 26.30
MRCC Monroe Capital Corp 15.56 15.48
MSPRA Morgan Stanley 21.09 20.87
MSPRG Morgan Stanley 26.10 25.87
MSPRI Morgan Stanley 26.38 25.73
MWG Morgan Stanley Capital Trust IV 25.62 25.57
MWO Morgan Stanley Capital Trust V 25.37 25.37
NBIX Neurocrine Biosciences Inc 40.90 40.94
NYMTP New York Mortgage Trust 24.95 24.62
NORSA North State Tele 75.00 73.00
NTRSP Northern Trust Corp 25.50 25.49
NRFPRE Northstar Realty Finance Corp 26.75 26.72
NRFPRD Northstar Realty Finance Corp 26.19 26.18
PAM Pampa Energia SA 13.50 13.58
PREPRF PartnerRe Ltd 25.57 25.61
PYDS Payment Data Systems Inc 0.31 0.30
PNCPRP PNC Financial Services Group Inc 28.47 27.94
PNCPRQ PNC Financial Services Group Inc 24.77 24.53
PTLA Portola Pharmaceuticals Inc 42.31 42.09
PSBPRS PS Business Parks Inc 26.53 26.53
PSAPRA Public Storage 25.69 25.00
PSAPRY Public Storage 27.05 26.73
PSAPRV Public Storage 24.70 24.10
PSAPRS Public Storage 25.80 25.75
PSAPRR Public Storage 26.73 26.65
PSAPRW Public Storage 24.71 23.95
PSAPRX Public Storage 24.90 24.28
PSAPRZ Public Storage 26.06 25.95
PSAPRU Public Storage 25.49 25.00
PMULF Pure Multi-Family REIT LP 4.98 4.95
RBSPRE RBS Capital Funding Trust V 24.76 24.41
RBSPRI RBS Capital Funding Trust VI 25.02 24.71
RBSPRG RBS Capital Funding Trust VII 24.89 24.41
RTMVF Rightmove PLC 45.30 45.18
RBSPRP Royal Bank of Scotland Group (The) PLC 25.12 24.85
RBSPRQ Royal Bank of Scotland Group (The) PLC 25.58 25.43
RBSPRH Royal Bank of Scotland Group (The) PLC 25.94 25.93
RBSPRS Royal Bank of Scotland Group (The) PLC 25.51 25.08
RBSPRM Royal Bank of Scotland Group (The) PLC 25.18 25.00
RBSPRL Royal Bank of Scotland Group (The) PLC 24.55 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC 24.90 24.65
RBSPRN Royal Bank of Scotland Group (The) PLC 25.22 25.16
SMSOF Samsonite International SA 3.49 3.46
BFSPRC Saul Centers Inc 26.07 25.99
SCEPRG SCE Trust II 24.65 23.57
SCEPRH SCE Trust III 27.95 27.49
SUWCF Schouw & Co 48.40 40.65
SLGPRI SL Green Realty Corp 26.45 26.08
SLTD Solar3D Inc 3.75 0.31
SCEPRF Southern California Edison Trust I 25.51 24.45
STTPRE State Street Corp 25.48 25.43
STTPRD State Street Corp 26.83 26.53
SYBT Stock Yards Bancorp Inc 34.69 34.63
SBBX Sussex Bancorp 11.25 10.80
SYANY Sydbank A/S 6.00 5.12
TKPYY Takeda Pharmaceutical Co Ltd 26.61 26.36
TGT Target Corp 78.00 78.40
TCOPRK Taubman Centers Inc 25.89 25.65
WWAV The Whitewave Foods Company 42.02 41.78
TWC Time Warner Cable Inc 156.70 157.00
TMUSPRA T-Mobile US Inc 59.83 59.27
TYPR Tri-Continental Corp 50.20 48.99
TSSI TSS Inc 0.84 0.78
TSNU Tyson Foods Inc 51.60 49.50
USBPRM U.S. Bancorp 29.82 29.66
USBPRO U.S. Bancorp 24.48 23.84
UEPEM Union Electric Co 87.30 88.50
UNTD United Online Inc 17.78 17.55
NUVPF Vanc Pharmaceuticals Inc 0.31 0.30
WNS WNS (Holdings) Ltd 25.88 25.72
INT World Fuel Services Corp 55.19 55.34
YAMCF Yamaha Corp 17.37 15.97
ZBPRH Zions Bancorp 24.95 24.75
ZIOP ZIOPHARM Oncology Inc 12.65 12.60
Today's 52-week Lows
Ticker Name Recent Price $ 52-week
high
FCTY 1st Century Bancshrs Inc 5.48 6.31
ANF Abercrombie & Fitch Co 20.54 23.12
AVEW Actionview International Inc 0.00 0.00
AFRBY African Rainbow Minerals Ltd 9.59 9.62
AGYS Agilysys Inc 9.41 9.60
AZFL Amazonas Florestal Ltd 0.00 0.00
AMZG American Eagle Energy Corp 0.25 0.34
ATCV ATC Venture Group Inc 0.01 0.01
AUSI Aura Systems Inc 0.04 0.04
AVH Avianca Holdings SA 11.85 13.78
CIB BanColombia SA 39.45 39.65
BRRAY Barloworld Ltd 7.40 7.41
BAK Braskem SA 8.05 8.31
CACHQ Cache Inc 0.01 0.01
CDEX CDEX Inc 0.01 0.02
CMTOY Cementos Argos S.A. 17.00 17.38
CPYYY Centrica PLC 14.90 14.91
CHK Chesapeake Energy Corp 15.75 16.18
CJEWF Chow Tai Fook Jewellery Group Ltd 1.15 1.16
CJEWY Chow Tai Fook Jewellery Group Ltd 11.55 11.59
CWEI Clayton Williams Energy Inc 44.62 45.76
KOF Coca-Cola Femsa SAB de CV 80.21 80.41
CTG Computer Task Group Inc 7.50 7.49
MCF Contango Oil & Gas Co 21.03 20.93
COCO Corinthian Colleges Inc 0.02 0.02
COVR Cover-All Technologies Inc 0.99 0.99
CPL CPFL Energy SA 11.83 11.95
DSTI Daystar Technologies Inc 0.05 0.05
DBVT DBV Technologies SA 21.14 21.18
DSCI Derma Sciences Inc 7.78 7.61
DSNY Destiny Media Technologies Inc 0.30 0.25
DV DeVry Education Group Inc 36.44 35.95
CADY Digital Caddies Inc 0.09 0.09
DRLC Doral Financial Corp 0.19 0.15
DKAM Drinks America Holdings Ltd 0.00 0.00
EJ E-House China Holdings Ltd 6.45 6.54
CIG Energy Company of Minas Gerais 4.07 4.46
ENOC EnerNOC Inc 11.41 11.84
CLNO EQCO2 Inc 0.00 0.00
FAST Fastenal Co 39.69 40.18
FDGRY Fidessa Group PLC 17.58 17.62
FIVE Five Below Inc 31.11 31.28
GAIA Gaiam Inc 6.10 6.06
GDFZY GDF Suez 20.89 20.87
GIGNY Genting Singapore PLC 35.38 36.29
GLRI Glori Energy Inc 2.91 2.89
GOL Gol Intelligent Airlines Inc 3.14 3.23
GDPAN Goodrich Petroleum Corp 12.84 24.45
GLDD Great Lakes Dredge & Dock Corp 6.03 5.84
GNPT Green Parts International Inc 0.00 0.00
GRWC Grow Condos Inc 0.30 0.30
AVAL Grupo Aval Acciones y Valores SA 9.20 9.10
GZUHY Guangzhou R&F Properties Co Ltd 22.34 24.37
GLF GulfMark Offshore Inc 15.85 15.87
HRTT Heart Tronics Inc 0.00 0.01
HLX Helix Energy Solutions Group Inc 14.52 14.75
HKNI HKN Inc 51.00 52.00
HSBC HSBC Holdings PLC 43.60 44.17
IGPFF Imperial Ginseng Products Ltd 0.00 0.29
NSPR InspireMD Inc 0.33 0.54
IPRA Intelsat SA 34.27 42.89
I Intelsat SA 11.47 11.46
INTYF ISG PLC 2.60 2.91
IACAF Ithaca Energy Inc 0.61 0.61
JONE Jones Energy Inc 8.40 8.30
FSTR LB Foster Co 42.44 43.81
LNDT LianDi Clean Technology Inc 0.20 0.22
LFPI LifePoint Inc 0.00 0.00
MTLS Materialise NV 7.49 7.62
MNI McClatchy Co 2.26 2.24
MSM MSC Industrial Direct Co Inc 72.14 72.36
MURZY Murray And Roberts Holdings Ltd 1.39 1.45
NGCRF NagaCorp Ltd 0.66 0.68
NFG National Fuel Gas Co 62.05 62.44
NGG National Grid PLC 66.50 67.01
WMBID New Infinity Holdings Ltd 0.05 0.12
NHEGF Nighthawk Energy PLC 0.08 0.08
NWARF Norwegian Air Shuttle ASA 26.70 28.95
NUOT Nuo Therapeutics Inc 0.23 0.23
OCFN Omega Commercial Finance Corp 0.00 0.00
OPESY Opera Software ASA 13.33 14.10
ORMP Oramed Pharmaceuticals Inc 4.32 4.31
PGN Paragon Offshore PLC 1.79 1.79
PZOO Pazoo Inc 0.00 0.00
PHIIK PHI Inc 32.16 32.21
BPIRY Piraeus Bank SA 1.03 1.05
PRAA PRA Group Inc 48.48 48.81
PSMT Pricesmart Inc 75.39 76.48
PRIM Primoris Services Corp 17.10 16.90
QEPC Q EP Co Inc 15.75 16.25
RENU Renuen Corp 0.02 0.02
RNET RigNet Inc 29.09 29.47
RHSC Robertson Global Health Solutions Corp 0.01 0.09
RCI Rogers Communications Inc 34.80 34.93
ROYL Royale Energy Inc 1.62 1.65
RUSHA Rush Enterprises Inc 27.29 27.27
SCHN Schnitzer Steel Industries Inc 15.93 15.53
SNMX Senomyx Inc 4.27 4.49
SJR Shaw Communications Inc 23.16 22.91
DRFLF Sintana Energy Inc 0.03 0.04
SLCJY SLC Agricola SA 4.60 4.70
SNAX SnackHealthy Inc 0.45 0.50
STTPRE State Street Corp 25.48 24.70
STRL Sterling Construction Co Inc 2.63 2.72
STGAF Sterling Energy PLC 0.24 0.27
BCKDF StonePoint Energy Inc 0.04 0.04
SURRY Sun Art Retail Group Ltd 8.30 8.33
SNMCY Suncorp Group Ltd 10.54 10.74
TRRE Terra Energy Resources Ltd 0.00 0.55
TDW Tidewater Inc 26.68 26.77
TSU Tim Participacoes SA 19.72 20.22
TURA Turbine Aviation Inc 0.06 0.51
ULTR Ultrapetrol Bahamas Ltd 1.60 1.59
VBLT Vascular Biogenics Ltd 3.76 3.65
VRTS Virtus Investment Partners Inc 127.81 127.34
WTW Weight Watchers International Inc 10.43 10.40
WFSTF Western Forest Products Inc 1.67 1.69
WHXT Whiting USA Trust I 0.10 0.10
WILN Wi-Lan Inc 2.58 2.59
WLFDY Wolford AG 4.50 4.97
ZSHGY Zhongsheng Group Holdings Ltd 7.92 9.55
ZU zulily Inc 13.40 13.61
ZFSVF Zurich Insurance Group AG 50.12 279.90
Data through 03/04/2015 10:05:04-06:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



 

HamptonRoads.com

PilotOnline.com