Local List  
Select stock category from this list: Data Through Time
04-24-2014 11:34:14 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Co136.65-1.342,848
AOSA O Smith Corp47.670.40919
ARAYAccuray Inc9.06-0.10330
ATUActuant Corp34.53-0.03391
LNTAlliant Energy Corp57.880.07718
ASBCAssociated Banc-Corp17.75-0.161,230
TAT&T Inc34.53-0.03391
BMIBadger Meter Inc51.25-1.0090
BKMUBank Mutual Corp6.13-0.1162
BMOBank of Montreal68.92-0.11219
BRCBrady Corp26.2-0.06132
BGGBriggs & Stratton Corporation22.04-0.03645
CATCaterpillar Inc105.281.908,855
CVDCovance Inc95.620.51550
DEDeere & Co93.890.322,352
EXASExact Sciences Corp13.1-0.101,191
FISFidelity National Information Services Inc52.55-0.751,599
FBIZFirst Business Financial Services Inc47.05-0.846
FISVFiserv Inc56.670.061,231
FFord Motor Co52.55-0.751,599
GEGeneral Electric Co26.460.0425,578
GMGeneral Motors Co34.17-0.2233,352
HOGHarley-Davidson Inc71.63-0.092,305
HOLXHologic Inc20.730.256,042
TEGIntegrys Energy Group Inc60.530.11491
JCIJohnson Controls Inc45.77-0.696,061
JOUTJohnson Outdoors Inc21.87-0.4214
JRNJournal Communications Inc8.14-0.04121
JOYGJoy Global, Inc.---
KSSKohl's Corp54.73-0.041,111
KOSSKoss Corp4.75-0.092
KFTKraft Foods Inc---
LEELee Enterprises Inc4.150.12179
MTWManitowoc Co Inc31.580.021,631
MANManpowerGroup82.8-0.61941
MCSMarcus Corp17.620.1173
MRTNMarten Transport Ltd24.070.0569
MATMattel Inc37.680.122,993
MGEEMGE Energy Inc39.160.1157
MTGMGIC Investment Corp8.71-0.157,540
MODModine Manufacturing Co17.121.38765
NPKNational Presto Industries74.48-1.3041
OESXOrion Energy Systems Inc5.570.1065
OSKOshkosh Corp56.98-0.29596
PLXSPlexus Corp44.550.00138
RBCRegal-Beloit Corp74.340.22359
ROKRockwell Automation Inc127.640.48568
RNDYRoundys Inc6.67-0.06245
SCHSSchool Specialty, Inc.---
SXTSensient Technologies Corp54.57-0.50267
SNASnap-on Inc117.060.15308
SOFOSonic Foundry Inc10.470.132
SPBSpectrum Brands Holdings Inc---
STRTStrattec Security Corp70.2-0.765
SYYSysco Corp36.4-0.032,885
TWINTwin Disc Inc27.010.13117
USBU.S. Bancorp40.65-0.295,749
WMTWal-Mart Stores Inc78.310.274,355
WAGWalgreen Co67.420.033,455
WPPWausau Paper Corp11.660.14108
WEYSWeyco Group Inc26.06-0.377
WECWisconsin Energy Corp47.760.151,880
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use