Local List  
Select stock category from this list: Data Through Time
03-29-2015 05:15:56 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Co163.50.911,723
AOSA O Smith Corp64.840.93494
ARAYAccuray Inc9.30.081,130
ATUActuant Corp Class A24.090.26511
LNTAlliant Energy Corp61.640.34912
TAT&T Inc24.090.26511
BMIBadger Meter Inc59.740.2642
BKMUBank Mutual Corp7.2-0.0344
BMOBank of Montreal59.7-1.11628
BRCBrady Corp Class A27.65-0.01135
BGGBriggs & Stratton Corporation19.710.13246
CATCaterpillar Inc79.67-0.216,337
DEDeere & Co87.460.052,065
EXASExact Sciences Corp22.491.161,931
FISFidelity National Information Services Inc67.07-0.351,150
FBIZFirst Business Financial Services Inc44.02-1.005
FISVFiserv Inc78.4-0.03732
FFord Motor Co15.98-0.0353,266
GEGeneral Electric Co24.860.0628,318
GMGeneral Motors Co37.31-0.049,237
HOGHarley-Davidson Inc59.46-0.521,928
HOLXHologic Inc32.490.55956
TEGIntegrys Energy Group Inc71.950.38280
JCIJohnson Controls Inc49.08-0.112,121
JOUTJohnson Outdoors Inc Class A33.531.099
JRNJournal Communications Inc Class A14.20.44339
KSSKohl's Corp75.310.322,668
KOSSKoss Corp2.430.060
LEELee Enterprises Inc3.080.0788
MTWManitowoc Co Inc21.170.382,619
MANManpowerGroup84.80.30396
MCSMarcus Corp21.060.2657
MRTNMarten Transport Ltd22.58-0.78201
MATMattel Inc22.61-0.147,932
MGEEMGE Energy Inc43.450.5468
MTGMGIC Investment Corp9.430.033,020
MODModine Manufacturing Co13.340.01210
NPKNational Presto Industries Inc63.030.8417
OESXOrion Energy Systems Inc3.350.14170
OSKOshkosh Corp47.440.13444
PLXSPlexus Corp40.470.13123
RBCRegal-Beloit Corp78.23-0.24245
ROKRockwell Automation Inc113.14-0.261,190
RNDYRoundys Inc4.970.08352
SXTSensient Technologies Corp65.51.10203
SCHSSmartChase Corp0.110.000
SNASnap-on Inc144.061.86372
SOFOSonic Foundry Inc9.24-0.067
SPBSpectrum Brands Holdings Inc89.97-0.73232
STRTStrattec Security Corp72.7-0.3712
SYYSysco Corp38.160.283,764
TWINTwin Disc Inc17.94-0.2722
USBU.S. Bancorp42.86-0.154,816
WMTWal-Mart Stores Inc81.35-0.545,717
WPPWausau Paper Corp9.24-0.01113
WEYSWeyco Group Inc29.85-0.047
WECWisconsin Energy Corp49.450.581,753
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use