Local List  
Select stock category from this list: Data Through Time
06-02-2015 06:18:20 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
MMM3M Co159.080.102,481
AOSA O Smith Corp71.18-0.64352
ARAYAccuray Inc6.18-0.011,006
ATUActuant Corp Class A23.560.26300
LNTAlliant Energy Corp60.52-0.871,324
TAT&T Inc23.560.26300
BMIBadger Meter Inc63.560.3854
BKMUBank Mutual Corp7.1-0.0356
BMOBank of Montreal61.390.77604
BRCBrady Corp Class A25.03-0.01180
BGGBriggs & Stratton Corporation18.5-0.01844
CATCaterpillar Inc86.170.642,811
DEDeere & Co92.750.112,575
EXASExact Sciences Corp27.070.24698
FISFidelity National Information Services Inc62.44-0.181,278
FBIZFirst Business Financial Services Inc44.74-0.205
FISVFiserv Inc80.47-0.09977
FFord Motor Co15.26-0.1034,941
GEGeneral Electric Co27.330.0526,321
GMGeneral Motors Co36.220.0416,948
HOGHarley-Davidson Inc54.020.632,121
HOLXHologic Inc36.230.091,512
TEGIntegrys Energy Group Inc71.27-0.77197
JCIJohnson Controls Inc52.80.103,790
JOUTJohnson Outdoors Inc Class A23.470.4313
KSSKohl's Corp65.731.063,067
KOSSKoss Corp2.6099-0.025
LEELee Enterprises Inc2.94-0.10330
MTWManitowoc Co Inc19.540.241,696
MCSMarcus Corp19.340.0246
MRTNMarten Transport Ltd22.740.25148
MATMattel Inc25.58-0.232,867
MGEEMGE Energy Inc38.07-0.53100
MTGMGIC Investment Corp10.830.072,483
MODModine Manufacturing Co11.390.08142
NPKNational Presto Industries Inc71.150.8215
OESXOrion Energy Systems Inc3.040.21214
OSKOshkosh Corp50.960.69554
PLXSPlexus Corp45.750.0887
RBCRegal Beloit Corp77.690.13339
ROKRockwell Automation Inc125.531.701,183
RNDYRoundys Inc3.36-0.03513
SXTSensient Technologies Corp67.84-0.14117
SCHSSmartChase Corp0.110.001
SNASnap-on Inc1560.92217
SOFOSonic Foundry Inc7.080.272
SPBSpectrum Brands Holdings Inc96.18-0.40133
STRTStrattec Security Corp70.750.7712
SYYSysco Corp37.30.073,210
TWINTwin Disc Inc18.740.4715
USBU.S. Bancorp43.130.164,291
WMTWal-Mart Stores Inc74.53-0.205,788
WPPWausau Paper Corp9.830.0091
WEYSWeyco Group Inc28.060.4312
WECWisconsin Energy Corp47.45-0.901,626
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

AP Privacy Policy | AP Terms of Use