Local List  
Select stock category from this list: Data Through Time
08-28-2014 01:13:25 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Co143.94-0.661,402
AOSA O Smith Corp49.120.04174
ARAYAccuray Inc8.13-0.07567
ATUActuant Corp33.75-0.36558
LNTAlliant Energy Corp57.980.55383
ASBCAssociated Banc-Corp18.15-0.11582
TAT&T Inc33.75-0.36558
BMIBadger Meter Inc51.65-0.4118
BKMUBank Mutual Corp6.460.10144
BMOBank of Montreal76.681.82963
BRCBrady Corp26.520.0881
BGGBriggs & Stratton Corporation20.42-0.12349
CATCaterpillar Inc108.550.493,282
CVDCovance Inc83.49-0.21365
DEDeere & Co83.85-0.253,454
EXASExact Sciences Corp22.190.762,603
FISFidelity National Information Services Inc56.98-0.32628
FBIZFirst Business Financial Services Inc46.67-0.0819
FISVFiserv Inc64.17-0.27760
FFord Motor Co17.360.1718,221
GEGeneral Electric Co26.130.1221,177
GMGeneral Motors Co34.71-0.147,118
HOGHarley-Davidson Inc63.740.06881
HOLXHologic Inc24.980.121,133
TEGIntegrys Energy Group Inc66.740.72301
JCIJohnson Controls Inc48.49-0.161,922
JOUTJohnson Outdoors Inc26.12-0.145
JRNJournal Communications Inc9.79-0.08118
JOYGJoy Global, Inc.---
KSSKohl's Corp59.660.191,535
KOSSKoss Corp2.624-0.019
KFTKraft Foods Inc---
LEELee Enterprises Inc3.830.0096
MTWManitowoc Co Inc28.430.03732
MANManpowerGroup78.270.03294
MCSMarcus Corp18.11-0.2328
MRTNMarten Transport Ltd19.99-0.51278
MATMattel Inc34.8350.182,057
MGEEMGE Energy Inc40.20.1045
MTGMGIC Investment Corp8.36-0.032,954
MODModine Manufacturing Co14.040.06146
NPKNational Presto Industries65.67-0.2212
OESXOrion Energy Systems Inc4.7880.0022
OSKOshkosh Corp49.54-0.02538
PLXSPlexus Corp41.06-0.25111
RBCRegal-Beloit Corp71.30.01131
ROKRockwell Automation Inc116.370.01350
RNDYRoundys Inc3.74-0.07423
SCHSSchool Specialty, Inc.---
SXTSensient Technologies Corp56.350.15138
SNASnap-on Inc124.95-0.07193
SOFOSonic Foundry Inc10.88-0.117
SPBSpectrum Brands Holdings Inc86-0.63118
STRTStrattec Security Corp78.11.0529
SYYSysco Corp37.76-0.011,668
TWINTwin Disc Inc32.62-0.7011
USBU.S. Bancorp42.2-0.212,748
WMTWal-Mart Stores Inc75.850.333,200
WAGWalgreen Co60.53-0.403,909
WPPWausau Paper Corp9.270.01154
WEYSWeyco Group Inc26.92-0.126
WECWisconsin Energy Corp44.610.541,512
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.



AP Privacy Policy | AP Terms of Use